24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GLMGolem
|
$0.104 | $0.1052 | $0.099 | $14.15万 | $1.03亿 | -0.86% |
| 290 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $56.38万 | $1.21亿 | -1.40% |
| 548 |
CATICatizen
|
$0.03871 | $0.03883 | $0.03476 | $19.85万 | $1,193.21万 | 4.23% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01316 | $0.01213 | $110.08万 | $2,508.21万 | 1.72% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 216 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.67万 | $102.97万 | -0.12% |
| 400 |
CGPTChainGPT
|
$0.01797 | $0.01803 | $0.01685 | $36.64万 | $1,657.35万 | 2.04% |
| 539 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.69万 | $978.04万 | 1.20% |
| 169 |
GALAGala
|
$0.001557 | $0.001563 | $0.001442 | $114.92万 | $5,724.92万 | 2.10% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 170 |
NILNillion
|
$0.05825 | $0.05898 | $0.05426 | $114.26万 | $3,244.00万 | 0.45% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.47 | $731.09 | $662.09 | $2,283.82万 | $7,586.77万 | 5.34% |
| 617 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $12.42万 | — | 0.50% |
| 183 |
MITOMitosis
|
$0.00708 | $0.00736 | $0.00662 | $105.37万 | $136.88万 | -3.67% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 670 |
PENGBPENGB
|
$44.99 | $45.27 | $40.35 | $4.29万 | — | 7.86% |
| 25 |
LINKChainlink
|
$10.701 | $10.77 | $10.13 | $2,400.44万 | $81.54亿 | -0.20% |
| 453 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1164 | $29.51万 | $2,291.47万 | 0.50% |
| 655 |
DCRDecred
|
$12.19 | $12.47 | $11.89 | $8.33万 | $2.17亿 | -2.01% |
相关站点
共 40 个
Tether Gold _BTC行情
TONToken _币种排行
比特现金 _比特币
Polkadot _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _币种排行
TONToken _数字货币市值
United Stables _加密货币行情
Ondo _数字货币市值
Pepe _以太坊ETH价格
Internet _数字货币市值
Starknet _比特币行情
Filecoin _BTC行情
Plasma _比特币
Internet _比特币
Official _比特币行情
Virtuals _BTC行情
RWUSD _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _加密货币行情
USD1 _币种排行
Chainlink _加密货币行情
Starknet _币种排行
艾达币 _BTC行情
SOXSB _BTC行情
BitTensor _以太坊ETH价格
比特币 _加密货币行情
Uniswap _加密货币行情
Holo _币种排行
Zilliqa _币种排行
USD1 _BTC行情
Near Protocol _加密货币行情
First Digital _比特币
RWUSD _数字货币市值
QQQB _比特币
Raydium _加密货币行情
First Digital _BTC行情
莱特币 _比特币
Ethena _比特币行情
狗币 _BTC行情