24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.20万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.87万 | $1.04亿 | -1.46% |
| 417 |
AVaulta
|
$0.0761 | $0.0789 | $0.073 | $29.71万 | $1.20亿 | 0.80% |
| 576 |
CATICatizen
|
$0.03815 | $0.04006 | $0.03518 | $14.43万 | $1,252.76万 | 6.42% |
| 183 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01232 | $95.19万 | $2,607.96万 | 2.68% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 334 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001617 | $42.29万 | $103.36万 | 3.07% |
| 375 |
CGPTChainGPT
|
$0.01801 | $0.01845 | $0.01709 | $36.00万 | $1,706.22万 | 3.03% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.33万 | $985.52万 | 1.22% |
| 202 |
GALAGala
|
$0.001532 | $0.001581 | $0.001473 | $82.61万 | $5,856.77万 | 1.59% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 161 |
NILNillion
|
$0.0567 | $0.05923 | $0.05594 | $118.33万 | $3,208.82万 | -1.01% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$733.01 | $744.77 | $662.09 | $1,523.82万 | $7,586.77万 | 5.78% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 3.27% |
| 172 |
MITOMitosis
|
$0.00743 | $0.00799 | $0.00662 | $107.12万 | $141.10万 | 8.94% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 653 |
PENGBPENGB
|
$45.72 | $46.40 | $40.35 | $6.73万 | — | 9.61% |
| 25 |
LINKChainlink
|
$10.598 | $10.83 | $10.22 | $2,098.78万 | $81.61亿 | 0.87% |
| 157 |
OPGOpenGradient
|
$0.1269 | $0.1316 | $0.1175 | $120.68万 | $2,410.44万 | 4.88% |
| 636 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.43万 | $2.13亿 | -0.58% |
相关站点
共 40 个
Artificial _数字货币市值
Pyth Network _币种排行
币安币 _加密货币行情
First Digital _数字货币市值
NEXPACE _BTC行情
Gains Network _比特币
BMNRB _比特币行情
Raydium _加密货币行情
波场 _以太坊ETH价格
Meteora _以太坊ETH价格
Internet _比特币行情
Quant _数字货币市值
Initia _比特币行情
Initia _BTC行情
USDC _比特币行情
Zama _BTC行情
Prometeus _比特币行情
Artificial _币种排行
SOXSB _加密货币行情
以太坊 _比特币行情
NEXPACE _数字货币市值
Polygon _BTC行情
Sign _数字货币市值
Sui _币种排行
Wrapped _以太坊ETH价格
AMDB _以太坊ETH价格
Ether.fi _比特币
RWUSD _以太坊ETH价格
币安币 _BTC行情
United Stables _比特币
Chainlink _比特币行情
Sign _数字货币市值
Ether.fi _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _比特币
Polygon _BTC行情
比特现金 _比特币行情
USD1 _比特币行情
BitTensor _以太坊ETH价格
Starknet _币种排行