24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $45.69万 | $1.21亿 | -4.29% |
| 326 |
CATICatizen
|
$0.03593 | $0.0388 | $0.03476 | $41.92万 | $1,193.21万 | -5.32% |
| 164 |
PLUMEPlume
|
$0.01272 | $0.01308 | $0.01213 | $93.24万 | $2,508.21万 | -2.60% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 491 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $21.12万 | $1,657.35万 | 0.92% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 175 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.09万 | $5,724.92万 | -2.20% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 102 |
MITOMitosis
|
$0.00687 | $0.00842 | $0.00676 | $188.81万 | $136.88万 | -16.73% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 26 |
LINKChainlink
|
$10.559 | $10.81 | $10.13 | $1,411.94万 | $81.54亿 | -1.97% |
| 457 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $24.58万 | $2,291.47万 | 0.50% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
相关站点
共 40 个
BitTensor _加密货币行情
Gains Network _加密货币行情
牛来 _比特币
波场 _加密货币行情
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _比特币行情
以太坊 _数字货币市值
Plasma _数字货币市值
Internet _以太坊ETH价格
Worldcoin _比特币
牛来 _币种排行
Ether.fi _比特币行情
恒星币 _数字货币市值
EUR _币种排行
Tether Gold _加密货币行情
StraitsX USD _币种排行
United Stables _以太坊ETH价格
First Neiro _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
RWUSD _比特币行情
以太坊 _比特币行情
Plasma _加密货币行情
Plasma _数字货币市值
KORUB _数字货币市值
Meteora _以太坊ETH价格
Ethena _币种排行
Aster _币种排行
USDC _币种排行
EUR _币种排行
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Zama _币种排行
Caldera _BTC行情
BitTensor _币种排行
ONEchain _数字货币市值
Pump.fun _BTC行情
CyberConnect _加密货币行情
Raydium _比特币