24H 最高$0.00549
24H 最低$0.00531
今日开盘$0.00548
24H 成交量$31.92万
流通市值$1,622.99万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.46万 | $1.07亿 | -0.56% |
| 445 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.66万 | $1.23亿 | -1.00% |
| 429 |
CATICatizen
|
$0.03799 | $0.04054 | $0.03792 | $17.97万 | $1,278.81万 | -5.97% |
| 169 |
PLUMEPlume
|
$0.01305 | $0.01358 | $0.01298 | $74.01万 | $2,609.84万 | -3.76% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 363 |
GUNGunz
|
$0.001761 | $0.001873 | $0.001751 | $24.98万 | $107.29万 | -5.42% |
| 393 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01721 | $21.64万 | $1,610.29万 | -0.23% |
| 580 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $6.72万 | $1,000.55万 | -3.42% |
| 264 |
GALAGala
|
$0.001548 | $0.001595 | $0.001537 | $43.05万 | $5,844.60万 | -2.76% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 112 |
NILNillion
|
$0.0587 | $0.06136 | $0.05848 | $116.35万 | $3,323.48万 | -3.90% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$691.61 | $703.06 | $686.11 | $181.58万 | $7,586.77万 | -0.42% |
| 657 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.18万 | — | 0.25% |
| 35 |
MITOMitosis
|
$0.00819 | $0.00885 | $0.00684 | $611.48万 | $162.56万 | 19.21% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.99万 | — | -1.09% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.72 | $742.30万 | $82.46亿 | -0.32% |
| 437 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.21万 | $2,302.70万 | 0.17% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.73% |
相关站点
共 40 个
Arbitrum _比特币行情
Reserve Rights _BTC行情
瑞波币 _币种排行
Aptos _数字货币市值
币安币 _数字货币市值
Celestia _比特币行情
Mitosis _币种排行
Pump.fun _币种排行
Aerodrome _比特币
Sign _比特币
Bubblemaps _比特币
莱特币 _币种排行
恒星币 _加密货币行情
Act I : The _数字货币市值
Chainlink _加密货币行情
Vanar Chain _比特币
United Stables _数字货币市值
Huma Finance _比特币行情
Polymath _比特币行情
Celo _数字货币市值
Starknet _加密货币行情
LayerZero _比特币行情
Pepe _加密货币行情
Ether.fi _数字货币市值
莱特币 _加密货币行情
波场 _数字货币市值
Hashflow _数字货币市值
Ethena _BTC行情
Injective _比特币行情
United Stables _数字货币市值
Gram _数字货币市值
Meteora _加密货币行情
BitTensor _以太坊ETH价格
EUR _加密货币行情
Ether.fi _币种排行
BUSD _数字货币市值
应用链 _BTC行情
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _加密货币行情