24H 最高$0.00065
24H 最低$0.000625
今日开盘$0.000629
24H 成交量$29.30万
流通市值$5,396.16万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.54万 | $1.04亿 | 0.89% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.60万 | $1.20亿 | 0.13% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.26万 | $1,252.76万 | 7.16% |
| 183 |
PLUMEPlume
|
$0.01282 | $0.01332 | $0.01232 | $94.12万 | $2,607.96万 | 2.89% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 262 |
GUNGunz
|
$0.001683 | $0.00175 | $0.001617 | $59.12万 | $103.36万 | 2.19% |
| 344 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.93万 | $1,706.22万 | 3.11% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.58万 | $985.52万 | 1.65% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 157 |
NILNillion
|
$0.05813 | $0.05923 | $0.0559 | $125.44万 | $3,208.82万 | 3.31% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.82 | $744.77 | $662.09 | $2,064.84万 | $7,586.77万 | 9.35% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.91万 | — | 3.28% |
| 217 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $76.00万 | $141.10万 | -0.28% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 657 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 25 |
LINKChainlink
|
$10.641 | $10.83 | $10.22 | $2,290.64万 | $81.61亿 | 1.96% |
| 185 |
OPGOpenGradient
|
$0.1248 | $0.1316 | $0.1175 | $93.54万 | $2,410.44万 | 4.70% |
| 641 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.20万 | $2.13亿 | -1.39% |
相关站点
共 40 个
Uniswap _加密货币行情
Pepe _数字货币市值
Official _比特币行情
Gram _比特币
BFUSD _加密货币行情
Uniswap _数字货币市值
狗币 _以太坊ETH价格
Test _BTC行情
瑞波币 _币种排行
以太坊 _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
Wrapped _以太坊ETH价格
DRAMB _币种排行
大零币 _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Avalanche _币种排行
United Stables _比特币行情
瑞波币 _以太坊ETH价格
BitTensor _币种排行
Filecoin _BTC行情
PancakeSwap _BTC行情
ONEchain _比特币
Plasma _以太坊ETH价格
SNXXB _币种排行
Official _数字货币市值
NFPrompt _比特币行情
Zama _BTC行情
Uniswap _BTC行情
瑞波币 _比特币
NEXPACE _比特币行情
NEXPACE _比特币行情
RWUSD _比特币
Polkadot _BTC行情
MarsCoin _以太坊ETH价格
SOXSB _比特币
Internet _数字货币市值