24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.65万 | $1.07亿 | 0.19% |
| 446 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.39万 | $1.23亿 | -0.38% |
| 364 |
CATICatizen
|
$0.03821 | $0.04054 | $0.0378 | $25.01万 | $1,278.81万 | -5.21% |
| 166 |
PLUMEPlume
|
$0.01302 | $0.01355 | $0.01298 | $74.15万 | $2,609.84万 | -3.27% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 359 |
GUNGunz
|
$0.001759 | $0.001865 | $0.00175 | $26.16万 | $107.29万 | -5.12% |
| 403 |
CGPTChainGPT
|
$0.01758 | $0.01791 | $0.01721 | $20.82万 | $1,610.29万 | -0.51% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,000.55万 | -3.03% |
| 255 |
GALAGala
|
$0.001556 | $0.001593 | $0.001537 | $44.08万 | $5,844.60万 | -1.83% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.29万 | $3,323.48万 | -3.26% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $686.11 | $179.33万 | $7,586.77万 | 0.22% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 36 |
MITOMitosis
|
$0.00772 | $0.00885 | $0.00729 | $590.74万 | $162.56万 | -1.41% |
| 514 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 645 |
PENGBPENGB
|
$41.73 | $42.28 | $41.50 | $1.87万 | — | -0.97% |
| 28 |
LINKChainlink
|
$10.742 | $10.97 | $10.72 | $708.82万 | $82.46亿 | -0.95% |
| 438 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.58万 | $2,302.70万 | -0.25% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.05万 | $2.21亿 | -1.80% |
相关站点
共 40 个
Plasma _加密货币行情
Hamster Kombat _以太坊ETH价格
Pepe _BTC行情
Wrapped _比特币行情
Ondo _BTC行情
COCOS _数字货币市值
Hamster Kombat _BTC行情
PAX Gold _以太坊ETH价格
瑞波币 _比特币
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
达世币 _比特币行情
Gram _数字货币市值
Amp _BTC行情
Zama _加密货币行情
Mitosis _比特币
QQQB _BTC行情
Injective _比特币
以太坊 _加密货币行情
Aptos _数字货币市值
BitTensor _币种排行
BFUSD _币种排行
波场 _比特币
波场 _比特币
Midnight _加密货币行情
Polymath _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _币种排行
Solana _比特币行情
Aptos _比特币行情
Aster _以太坊ETH价格
Gram _比特币
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Meteora _以太坊ETH价格
Sui _比特币
First Digital _币种排行
Zama _BTC行情
以太坊 _币种排行
Midnight _以太坊ETH价格