24H 最高$3.07
24H 最低$2.87
今日开盘$2.925
24H 成交量$50.84万
流通市值$1,984.66万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.54万 | $1.04亿 | -0.59% |
| 438 |
AVaulta
|
$0.0764 | $0.0789 | $0.073 | $27.61万 | $1.20亿 | 3.38% |
| 594 |
CATICatizen
|
$0.03839 | $0.04006 | $0.03518 | $12.29万 | $1,252.76万 | 7.69% |
| 184 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01232 | $95.93万 | $2,607.96万 | 4.50% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 357 |
GUNGunz
|
$0.001731 | $0.00175 | $0.001617 | $38.59万 | $103.36万 | 5.94% |
| 372 |
CGPTChainGPT
|
$0.01815 | $0.01845 | $0.01709 | $36.29万 | $1,706.22万 | 5.52% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.86万 | $985.52万 | 2.91% |
| 209 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $78.18万 | $5,856.77万 | 2.96% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 153 |
NILNillion
|
$0.05632 | $0.05923 | $0.05594 | $120.73万 | $3,208.82万 | -0.20% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$731.37 | $744.77 | $662.09 | $1,491.20万 | $7,586.77万 | 8.38% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.45万 | — | 3.79% |
| 167 |
MITOMitosis
|
$0.00737 | $0.00799 | $0.00669 | $110.51万 | $141.10万 | 10.16% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 659 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.20万 | — | 10.41% |
| 25 |
LINKChainlink
|
$10.636 | $10.83 | $10.22 | $2,002.63万 | $81.61亿 | 3.51% |
| 135 |
OPGOpenGradient
|
$0.1288 | $0.1316 | $0.1175 | $140.38万 | $2,410.44万 | 8.78% |
| 635 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.82万 | $2.13亿 | 0.25% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
以太经典 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polkadot _币种排行
StraitsX USD _币种排行
Pudgy Penguins _以太坊ETH价格
Official _比特币
Act I : The _币种排行
Meteora _以太坊ETH价格
Plasma _比特币
以太经典 _BTC行情
币安币 _加密货币行情
Ethena _比特币行情
RWUSD _以太坊ETH价格
Aave _币种排行
Sui _数字货币市值
AMDB _加密货币行情
Uniswap _比特币行情
Ripple USD _比特币行情
Meteora _数字货币市值
Polkadot _比特币
Initia _数字货币市值
USD1 _加密货币行情
Pepe _比特币
Avalanche _币种排行
Ethena USDe _BTC行情
Prometeus _币种排行
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
Test _比特币行情
Aave _比特币行情
Hedera _BTC行情
Reserve Rights _币种排行
Worldcoin _BTC行情
PAX Gold _比特币
SNXXB _比特币行情
Zilliqa _比特币行情
Solana _比特币
RWUSD _BTC行情
BFUSD _BTC行情