24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1036 | $0.1092 | $0.1034 | $7.08万 | $1.07亿 | -3.27% |
| 516 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.13万 | $1.23亿 | -3.12% |
| 238 |
CATICatizen
|
$0.03657 | $0.04 | $0.03648 | $47.63万 | $1,278.81万 | -7.65% |
| 141 |
PLUMEPlume
|
$0.01257 | $0.01344 | $0.01255 | $84.10万 | $2,609.84万 | -5.13% |
| 367 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 360 |
GUNGunz
|
$0.001702 | $0.001833 | $0.001699 | $26.45万 | $107.29万 | -6.38% |
| 524 |
CGPTChainGPT
|
$0.0175 | $0.01779 | $0.01721 | $10.84万 | $1,610.29万 | -0.11% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0248 | $9.14万 | $1,000.55万 | -3.86% |
| 216 |
GALAGala
|
$0.001517 | $0.001568 | $0.00151 | $52.55万 | $5,844.60万 | -2.63% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 124 |
NILNillion
|
$0.05811 | $0.06114 | $0.05775 | $98.19万 | $3,323.48万 | -1.22% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.21 | $699.03 | $686.34 | $156.19万 | $7,586.77万 | 0.64% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 46 |
MITOMitosis
|
$0.00698 | $0.00885 | $0.00687 | $405.67万 | $162.56万 | -13.72% |
| 513 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 653 |
PENGBPENGB
|
$41.65 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 34 |
LINKChainlink
|
$10.65 | $10.95 | $10.64 | $613.37万 | $82.46亿 | -1.93% |
| 424 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1175 | $18.27万 | $2,302.70万 | -0.99% |
| 607 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.34万 | $2.21亿 | -2.68% |
相关站点
共 40 个
Bubblemaps _比特币
Huma Finance _BTC行情
QQQB _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _比特币行情
TONToken _数字货币市值
Caldera _比特币
Secret _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _BTC行情
大零币 _比特币
Mitosis _比特币行情
Mitosis _比特币
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _币种排行
Solana _数字货币市值
狗币 _币种排行
BUSD _数字货币市值
RNDR _币种排行
CyberConnect _数字货币市值
Ether.fi _数字货币市值
Aerodrome _币种排行
Thena _以太坊ETH价格
Aave _数字货币市值
Ether.fi _币种排行
Polymath _加密货币行情
Polymath _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _加密货币行情
StraitsX USD _比特币行情
USDC _加密货币行情
Holo _以太坊ETH价格
Secret _数字货币市值
Celestia _数字货币市值
Raydium _加密货币行情
COCOS _加密货币行情
Quant _比特币行情