24H 最高$0.2574
24H 最低$0.242
今日开盘$0.2498
24H 成交量$65.17万
流通市值$1,393.11万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1025 | $0.105 | $0.1001 | $10.64万 | $1.04亿 | 0.20% |
| 416 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $31.03万 | $1.20亿 | 0.00% |
| 574 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.02% |
| 183 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01232 | $94.15万 | $2,607.96万 | 2.31% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 257 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $60.68万 | $103.36万 | 1.08% |
| 342 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $41.32万 | $1,706.22万 | 2.88% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.65万 | $985.52万 | 0.41% |
| 203 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.82万 | $5,856.77万 | 0.93% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 160 |
NILNillion
|
$0.05804 | $0.05923 | $0.0559 | $125.17万 | $3,208.82万 | 1.81% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.83 | $744.77 | $662.09 | $2,130.57万 | $7,586.77万 | 7.07% |
| 580 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 215 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.63万 | $141.10万 | -0.14% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 658 |
PENGBPENGB
|
$46 | $46.32 | $40.35 | $7.27万 | — | 10.90% |
| 25 |
LINKChainlink
|
$10.696 | $10.83 | $10.22 | $2,299.92万 | $81.61亿 | 1.48% |
| 186 |
OPGOpenGradient
|
$0.1249 | $0.1316 | $0.1175 | $93.36万 | $2,410.44万 | 3.48% |
| 642 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.36万 | $2.13亿 | -1.31% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gains Network _比特币
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Prometeus _比特币
MarsCoin _以太坊ETH价格
Avalanche _币种排行
莱特币 _币种排行
Wrapped _比特币行情
Aptos _数字货币市值
以太经典 _比特币行情
Ether.fi _比特币
Near Protocol _BTC行情
Worldcoin _比特币行情
Sui _BTC行情
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _加密货币行情
Pepe _比特币行情
Quant _币种排行
币安币 _比特币
BFUSD _币种排行
PancakeSwap _比特币行情
Sign _数字货币市值
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Zilliqa _数字货币市值
BFUSD _数字货币市值
BMNRB _比特币
Aptos _加密货币行情
USD.AI _加密货币行情
Polygon _加密货币行情
莱特币 _比特币行情
USD.AI _BTC行情
Quant _数字货币市值
Filecoin _数字货币市值
Test _币种排行
Worldcoin _币种排行
Meteora _币种排行
Ethena _加密货币行情