24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0828
24H 成交量$28.96万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.71万 | $1.21亿 | -4.66% |
| 357 |
CATICatizen
|
$0.03585 | $0.0388 | $0.03476 | $37.58万 | $1,193.21万 | -5.66% |
| 165 |
PLUMEPlume
|
$0.01267 | $0.01308 | $0.01213 | $93.15万 | $2,508.21万 | -2.91% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.94万 | $102.97万 | -5.47% |
| 490 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $21.14万 | $1,657.35万 | 0.69% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 174 |
GALAGala
|
$0.001511 | $0.001558 | $0.001442 | $88.42万 | $5,724.92万 | -2.39% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 173 |
NILNillion
|
$0.05725 | $0.05941 | $0.05426 | $88.51万 | $3,244.00万 | -2.45% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.12 | $707.75 | $664.35 | $1,567.73万 | $7,586.77万 | 0.22% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 103 |
MITOMitosis
|
$0.00688 | $0.00842 | $0.00676 | $187.76万 | $136.88万 | -16.10% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.68万 | — | -0.14% |
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 460 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.32万 | $2,291.47万 | 0.58% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Holo _以太坊ETH价格
ONEchain _加密货币行情
USDC _数字货币市值
LayerZero _币种排行
Hyperliquid _比特币行情
COINB _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _加密货币行情
Uniswap _比特币
COINB _数字货币市值
狗币 _BTC行情
恒星币 _币种排行
Vanar Chain _币种排行
Plasma _数字货币市值
Gram _数字货币市值
KORUB _比特币行情
Ether.fi _比特币行情
Internet _加密货币行情
Act I : The _币种排行
MegaETH _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _比特币行情
Arbitrum _比特币行情
KORUB _比特币行情
Holo _币种排行
Holo _BTC行情
Hamster Kombat _数字货币市值
EUR _数字货币市值
KORUB _加密货币行情
Aave _BTC行情