24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0414
24H 成交量$33.47万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
| 285 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.83万 | $1.23亿 | -2.55% |
| 661 |
CATICatizen
|
$0.03865 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -4.97% |
| 151 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.04万 | $2,654.07万 | -5.15% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $34.99万 | $106.65万 | -6.85% |
| 402 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.22万 | $1,522.44万 | -7.70% |
| 537 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.65万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.88万 | $5,851.75万 | -6.01% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 130 |
NILNillion
|
$0.06319 | $0.06698 | $0.06058 | $198.62万 | $3,522.30万 | -0.39% |
| 392 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.36 | $802.57 | $657.52 | $2,242.90万 | $7,586.77万 | -15.05% |
| 439 |
DJTBDJTB
|
$4.08 | $4.61 | $3.82 | $32.86万 | — | -10.33% |
| 144 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $163.55万 | $130.16万 | -7.09% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 654 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.30万 | — | -20.87% |
| 26 |
LINKChainlink
|
$10.805 | $11.65 | $10.59 | $2,560.23万 | $81.99亿 | -5.20% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
相关站点
共 40 个
QQQB _加密货币行情
瑞波币 _数字货币市值
Uniswap _加密货币行情
Hedera _比特币
NFPrompt _BTC行情
瑞波币 _比特币行情
BFUSD _数字货币市值
Ripple USD _加密货币行情
比特现金 _数字货币市值
Pendle _比特币
Bubblemaps _数字货币市值
QQQB _币种排行
SNXXB _加密货币行情
TONToken _以太坊ETH价格
波场 _BTC行情
Uniswap _比特币
Initia _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _比特币行情
Ripple USD _比特币
Ondo _比特币行情
Starknet _BTC行情
Celestia _BTC行情
USDC _加密货币行情
Ethena _BTC行情
Polygon _币种排行
应用链 _比特币行情
大零币 _加密货币行情
Injective _币种排行
Pendle _BTC行情
DRAMB _以太坊ETH价格
USDC _以太坊ETH价格
Polygon _比特币
Starknet _数字货币市值
达世币 _BTC行情
USD1 _BTC行情
United Stables _币种排行
PAX Gold _加密货币行情
Sei _以太坊ETH价格
Gram _加密货币行情