24H 最高$39.27
24H 最低$38.44
今日开盘$39.2
24H 成交量$5.51万
流通市值—
24H 涨跌额(-$0.66)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $4.47万 | $1.07亿 | -0.56% |
| 430 |
AVaulta
|
$0.079 | $0.0812 | $0.0784 | $17.99万 | $1.25亿 | -1.86% |
| 639 |
CATICatizen
|
$0.03903 | $0.04072 | $0.03877 | $3.23万 | $1,296.11万 | -3.08% |
| 188 |
PLUMEPlume
|
$0.01318 | $0.01375 | $0.01305 | $66.09万 | $2,656.82万 | -4.15% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 361 |
GUNGunz
|
$0.001788 | $0.001899 | $0.001775 | $26.18万 | $110.40万 | -5.10% |
| 366 |
CGPTChainGPT
|
$0.0173 | $0.01791 | $0.017 | $25.04万 | $1,642.47万 | 1.29% |
| 577 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $7.79万 | $1,019.90万 | -2.65% |
| 253 |
GALAGala
|
$0.00155 | $0.001607 | $0.001537 | $45.71万 | $5,900.19万 | -3.37% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 121 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $106.66万 | $3,297.17万 | -3.56% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.22 | $703.06 | $683.31 | $293.38万 | $7,586.77万 | -1.17% |
| 662 |
DJTBDJTB
|
$4.04 | $4.07 | $4.01 | $1.26万 | — | 0.50% |
| 45 |
MITOMitosis
|
$0.00783 | $0.00854 | $0.00667 | $425.79万 | $157.75万 | 15.15% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 653 |
PENGBPENGB
|
$41.67 | $42.28 | $41.50 | $2.08万 | — | -1.16% |
| 28 |
LINKChainlink
|
$10.787 | $10.97 | $10.72 | $786.32万 | $83.43亿 | -1.44% |
| 369 |
OPGOpenGradient
|
$0.1207 | $0.1228 | $0.119 | $24.68万 | $2,301.87万 | 0.33% |
| 581 |
DCRDecred
|
$12.57 | $12.96 | $12.56 | $7.29万 | $2.25亿 | -0.63% |
相关站点
共 40 个
Solana _币种排行
Starknet _加密货币行情
Plasma _数字货币市值
Ripple USD _加密货币行情
狗币 _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _比特币
Gram _BTC行情
恒星币 _数字货币市值
USDC _BTC行情
Injective _BTC行情
Celestia _BTC行情
Pudgy Penguins _币种排行
Reserve Rights _以太坊ETH价格
大零币 _币种排行
Chainlink _比特币
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
DODO _比特币行情
Hedera _加密货币行情
Mitosis _加密货币行情
BFUSD _比特币
Polymath _币种排行
QQQB _比特币
以太坊 _加密货币行情
TONToken _比特币
Aerodrome _加密货币行情
狗币 _比特币行情
Polkadot _数字货币市值
以太坊 _比特币行情
艾达币 _以太坊ETH价格
Meteora _比特币
Polymath _比特币
DODO _比特币行情
ONEchain _比特币
大零币 _数字货币市值
Sui _币种排行
Near Protocol _币种排行