24H 最高$0.0227
24H 最低$0.0219
今日开盘$0.0223
24H 成交量$46.10万
流通市值$960.37万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.42万 | $1.04亿 | 0.99% |
| 336 |
AVaulta
|
$0.0737 | $0.0766 | $0.0733 | $37.96万 | $1.17亿 | -2.38% |
| 680 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $3.79万 | $1,242.92万 | -1.24% |
| 133 |
PLUMEPlume
|
$0.01329 | $0.0136 | $0.01295 | $133.03万 | $2,693.51万 | 1.68% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 459 |
GUNGunz
|
$0.001708 | $0.001741 | $0.001681 | $20.62万 | $104.23万 | 0.65% |
| 453 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.0171 | $21.20万 | $1,647.16万 | -1.59% |
| 555 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.33万 | $991.25万 | 1.22% |
| 292 |
GALAGala
|
$0.001499 | $0.001526 | $0.001485 | $46.04万 | $5,756.07万 | 0.20% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 148 |
NILNillion
|
$0.05692 | $0.0593 | $0.05506 | $110.63万 | $3,243.73万 | 0.32% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$812.07 | $827.91 | $722.70 | $3,202.16万 | $7,586.77万 | 11.82% |
| 307 |
DJTBDJTB
|
$5.21 | $5.47 | $4.25 | $42.15万 | — | 22.59% |
| 282 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $47.38万 | $139.27万 | -2.35% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 640 |
PENGBPENGB
|
$49.26 | $50.92 | $44.42 | $7.24万 | — | 10.13% |
| 35 |
LINKChainlink
|
$10.435 | $10.59 | $10.23 | $1,240.22万 | $80.88亿 | 1.01% |
| 45 |
OPGOpenGradient
|
$0.142 | $0.1641 | $0.1258 | $943.95万 | $2,701.99万 | 9.91% |
| 648 |
DCRDecred
|
$11.68 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.93% |