24H 最高$0.245
24H 最低$0.223
今日开盘$0.228
24H 成交量$54.73万
流通市值$197.11万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
GLMGolem
|
$0.1079 | $0.1084 | $0.1046 | $4.16万 | $1.07亿 | 0.37% |
| 452 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.66万 | $1.25亿 | -1.49% |
| 650 |
CATICatizen
|
$0.03928 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -2.89% |
| 198 |
PLUMEPlume
|
$0.01321 | $0.01385 | $0.01318 | $62.02万 | $2,656.82万 | -3.51% |
| 365 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 360 |
GUNGunz
|
$0.001807 | $0.001899 | $0.001797 | $26.68万 | $110.40万 | -3.42% |
| 318 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.017 | $32.69万 | $1,642.47万 | 1.40% |
| 593 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.74万 | $1,019.90万 | -1.52% |
| 275 |
GALAGala
|
$0.00155 | $0.001621 | $0.001545 | $40.31万 | $5,900.19万 | -3.67% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 117 |
NILNillion
|
$0.05975 | $0.06231 | $0.05859 | $111.23万 | $3,297.17万 | -3.02% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$692.12 | $703.06 | $683.31 | $437.50万 | $7,586.77万 | -0.05% |
| 681 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.08万 | — | 2.02% |
| 50 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $408.06万 | $157.75万 | 21.32% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.56万 | — | -0.76% |
| 29 |
LINKChainlink
|
$10.841 | $10.99 | $10.74 | $795.91万 | $83.43亿 | 0.07% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $25.72万 | $2,301.87万 | 0.67% |
| 601 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 1.51% |
相关站点
共 40 个
Near Protocol _比特币行情
ONEchain _比特币行情
Injective _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
Stacks _比特币行情
Starknet _比特币行情
BUSD _比特币
币安币 _币种排行
RWUSD _数字货币市值
Solana _BTC行情
Vanar Chain _以太坊ETH价格
大零币 _币种排行
Uniswap _以太坊ETH价格
CyberConnect _BTC行情
应用链 _以太坊ETH价格
Secret _比特币行情
Plasma _加密货币行情
Wrapped _数字货币市值
币安币 _比特币行情
RNDR _比特币行情
Celestia _数字货币市值
Solana _比特币行情
Huma Finance _比特币行情
EUR _比特币行情
QQQB _比特币
Chainlink _币种排行
Sui _比特币行情
Aptos _比特币
Quant _加密货币行情
Hashflow _加密货币行情
Polygon _加密货币行情
Curve DAO _数字货币市值
Ondo _比特币
ONEchain _数字货币市值
Internet _币种排行
MegaETH _以太坊ETH价格
ONEchain _币种排行
狗币 _比特币行情
TONToken _加密货币行情