24H 最高$8.55
24H 最低$7.95
今日开盘$8.53
24H 成交量$86.96万
流通市值—
24H 涨跌额(-$0.38)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.37% |
| 589 |
CATICatizen
|
$0.04034 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.90% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $165.91万 | $2,910.76万 | -1.14% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 387 |
GUNGunz
|
$0.001981 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.08% |
| 455 |
CGPTCGPT
|
$0.01838 | $0.01857 | $0.01761 | $25.30万 | — | -0.86% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.02万 | $1,062.45万 | -0.36% |
| 379 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $34.25万 | $6,235.18万 | 0.65% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $150.00万 | $3,410.71万 | -1.98% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 33 |
MUBMUB
|
$869.26 | $902.70 | $830.43 | $1,284.24万 | — | -3.70% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.14万 | — | 0.71% |
| 115 |
MITOMitosis
|
$0.0075 | $0.00899 | $0.00702 | $185.14万 | $167.70万 | -12.99% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 279 |
OPGOpenGradient
|
$0.1195 | $0.12 | $0.1165 | $52.47万 | $2,263.83万 | 1.01% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.88万 | $2.29亿 | -1.86% |
相关站点
共 40 个
Official _加密货币行情
XRP _数字货币市值
Pump.fun _比特币行情
Ripple USD _比特币行情
Nomina _币种排行
Zcash _比特币
Haedal _以太坊ETH价格
SNDKB _数字货币市值
Plasma _数字货币市值
Injective _比特币行情
Plasma _比特币
Chainlink _以太坊ETH价格
SKHYB _BTC行情
INTCB _BTC行情
KORUB _比特币
Plasma _加密货币行情
Cardano _币种排行
Hashflow _比特币
LITEB _加密货币行情
Aptos _币种排行
TSLAB _加密货币行情
Pump.fun _比特币
EUR _数字货币市值
1000CAT _数字货币市值
Arbitrum _加密货币行情
Gitcoin _加密货币行情
Celestia _BTC行情
Plasma _比特币
MSTRB _比特币行情
AMDB _加密货币行情
LayerZero _数字货币市值
MSTRB _数字货币市值
TONToken _数字货币市值
Morpho _数字货币市值
Lisk _币种排行
Official _比特币
Filecoin _数字货币市值
Ethereum _BTC行情
Aster _加密货币行情
Holo _币种排行