24H 最高$0.0945
24H 最低$0.0884
今日开盘$0.0941
24H 成交量$8.27万
流通市值$669.97万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1025 | $0.1066 | $0.099 | $11.66万 | $1.03亿 | -3.58% |
| 299 |
AVaulta
|
$0.0751 | $0.0797 | $0.073 | $51.99万 | $1.21亿 | -5.42% |
| 412 |
CATICatizen
|
$0.03689 | $0.03844 | $0.03476 | $33.03万 | $1,193.21万 | -3.43% |
| 173 |
PLUMEPlume
|
$0.01264 | $0.01295 | $0.01213 | $96.26万 | $2,508.21万 | -1.10% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 234 |
GUNGunz
|
$0.001683 | $0.001777 | $0.001586 | $68.22万 | $102.97万 | -4.65% |
| 454 |
CGPTChainGPT
|
$0.01794 | $0.018 | $0.01685 | $27.68万 | $1,657.35万 | 2.28% |
| 543 |
TNSRTensor
|
$0.0247 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.14% |
| 165 |
GALAGala
|
$0.001516 | $0.001554 | $0.001442 | $105.22万 | $5,724.92万 | -1.81% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 163 |
NILNillion
|
$0.05693 | $0.05908 | $0.05426 | $107.15万 | $3,244.00万 | -3.02% |
| 373 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$681.72 | $707.75 | $662.09 | $1,885.67万 | $7,586.77万 | -1.93% |
| 662 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $5.62万 | — | -1.24% |
| 153 |
MITOMitosis
|
$0.00707 | $0.00754 | $0.00662 | $115.04万 | $136.88万 | -6.23% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 669 |
PENGBPENGB
|
$41.92 | $42.91 | $40.35 | $3.63万 | — | 0.50% |
| 25 |
LINKChainlink
|
$10.423 | $10.81 | $10.13 | $1,849.57万 | $81.54亿 | -3.07% |
| 445 |
OPGOpenGradient
|
$0.1195 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.67% |
| 636 |
DCRDecred
|
$12.01 | $12.58 | $11.89 | $9.10万 | $2.17亿 | -3.46% |
相关站点
共 40 个
Celo _BTC行情
Aster _BTC行情
ONEchain _BTC行情
Uniswap _币种排行
Near Protocol _比特币行情
BitTensor _BTC行情
SNXXB _加密货币行情
COINB _比特币行情
ONEchain _BTC行情
Ondo _加密货币行情
波场 _数字货币市值
Ondo _加密货币行情
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
NEXPACE _比特币
COINB _比特币
NEXPACE _数字货币市值
QQQB _以太坊ETH价格
First Neiro _比特币行情
Reserve Rights _币种排行
Celestia _加密货币行情
牛来 _比特币
Gains Network _以太坊ETH价格
USD1 _比特币
Official _比特币行情
以太坊 _比特币行情
Aster _币种排行
Quant _BTC行情
SOXSB _数字货币市值
Gram _以太坊ETH价格
Arbitrum _比特币行情
DRAMB _币种排行
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _币种排行
USDC _比特币行情
比特现金 _加密货币行情
Reserve Rights _BTC行情
Quant _以太坊ETH价格