24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00673
24H 成交量$29.57万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 463 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.27万 | $1.22亿 | -0.25% |
| 618 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $10.76万 | $1,341.12万 | -3.28% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.06% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.05万 | $1,062.45万 | -2.19% |
| 354 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $38.52万 | $6,235.18万 | -0.54% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $276.88万 | $167.70万 | -8.31% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,161.36万 | $85.04亿 | -1.16% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 623 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.68万 | $2.29亿 | -2.25% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Lisk _比特币行情
Official _比特币行情
Aerodrome _BTC行情
MegaETH _加密货币行情
BNCB _BTC行情
Ethena USDe _比特币
Injective _比特币行情
Ondo _比特币
Initia _BTC行情
Pepe _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _数字货币市值
Initia _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _比特币
United Stables _比特币
Pudgy Penguins _加密货币行情
Haedal _比特币
Official _加密货币行情
TQQQB _BTC行情
Solana _比特币行情
BitTensor _币种排行
Bitcoin Cash _比特币
AAPLB _币种排行
NFPrompt _数字货币市值
Injective _币种排行
TSLAB _加密货币行情
ZAMA _比特币行情
CRCLB _数字货币市值
ZAMA _以太坊ETH价格
Chainlink _BTC行情
RWUSD _数字货币市值
XRP _币种排行
Cardano _加密货币行情
MSTRB _BTC行情