24H 最高$0.2857
24H 最低$0.2665
今日开盘$0.2756
24H 成交量$34.40万
流通市值$3,306.64万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1051 | $0.1092 | $0.1046 | $7.18万 | $1.07亿 | -0.19% |
| 510 |
AVaulta
|
$0.0788 | $0.0804 | $0.0782 | $11.27万 | $1.23亿 | -1.99% |
| 231 |
CATICatizen
|
$0.03729 | $0.04 | $0.03648 | $47.58万 | $1,278.81万 | -5.21% |
| 139 |
PLUMEPlume
|
$0.01276 | $0.01344 | $0.01271 | $84.80万 | $2,609.84万 | -3.55% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 366 |
GUNGunz
|
$0.001734 | $0.001833 | $0.001722 | $25.30万 | $107.29万 | -4.57% |
| 531 |
CGPTChainGPT
|
$0.01768 | $0.01779 | $0.01721 | $10.26万 | $1,610.29万 | 1.32% |
| 554 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.79万 | $1,000.55万 | -2.71% |
| 240 |
GALAGala
|
$0.001523 | $0.001568 | $0.001521 | $46.10万 | $5,844.60万 | -2.25% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 121 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $98.94万 | $3,323.48万 | -1.76% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$692.3 | $699.03 | $686.11 | $161.12万 | $7,586.77万 | 0.87% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.41万 | — | -0.25% |
| 46 |
MITOMitosis
|
$0.00724 | $0.00885 | $0.00707 | $425.66万 | $162.56万 | -12.03% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 656 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.02万 | — | -0.07% |
| 30 |
LINKChainlink
|
$10.722 | $10.95 | $10.70 | $616.30万 | $82.46亿 | -1.38% |
| 421 |
OPGOpenGradient
|
$0.1223 | $0.1232 | $0.1175 | $17.87万 | $2,302.70万 | 1.41% |
| 604 |
DCRDecred
|
$12.43 | $12.82 | $12.34 | $5.37万 | $2.21亿 | -2.05% |
相关站点
共 40 个
MegaETH _比特币
Ondo _数字货币市值
ONEchain _加密货币行情
BitTensor _比特币
Hamster Kombat _比特币
Hyperliquid _数字货币市值
Solana _比特币行情
JUST _数字货币市值
Official _BTC行情
Mitosis _数字货币市值
Aster _币种排行
Injective _加密货币行情
波场 _数字货币市值
Official _比特币
Celo _币种排行
United Stables _比特币行情
Filecoin _BTC行情
TONToken _BTC行情
Official _数字货币市值
Vanar Chain _数字货币市值
COTI _币种排行
Caldera _比特币
Artificial _加密货币行情
以太坊 _以太坊ETH价格
QQQB _加密货币行情
Thena _币种排行
Reserve Rights _比特币行情
Starknet _BTC行情
Vanar Chain _比特币
BitTensor _币种排行
Internet _比特币
Tether Gold _比特币
ONEchain _以太坊ETH价格
Caldera _以太坊ETH价格
应用链 _比特币
Holo _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _数字货币市值
Plasma _加密货币行情
牛来 _比特币行情