24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$115.53万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 464 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 616 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -5.03% |
| 121 |
PLUMEPlume
|
$0.01425 | $0.01501 | $0.01422 | $170.49万 | $2,910.76万 | -3.19% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 467 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.55万 | — | -1.83% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.03万 | $6,235.18万 | -2.33% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 618 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 89 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $300.07万 | $167.70万 | -10.27% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 22 |
LINKChainlink
|
$11.074 | $11.43 | $11.00 | $2,200.52万 | $85.04亿 | -2.47% |
| 307 |
OPGOpenGradient
|
$0.1167 | $0.1208 | $0.1165 | $45.85万 | $2,263.83万 | -2.99% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.24万 | $2.29亿 | -2.17% |
相关站点
共 40 个
USDC _比特币
Near Protocol _比特币
Zcash _比特币
RWUSD _数字货币市值
CRWVB _以太坊ETH价格
Pudgy Penguins _币种排行
GOOGLB _数字货币市值
Gitcoin _BTC行情
Celo _以太坊ETH价格
XRP _比特币行情
Aptos _比特币行情
PAX Gold _加密货币行情
Cardano _以太坊ETH价格
1000CAT _以太坊ETH价格
BFUSD _币种排行
Lisk _BTC行情
EUR _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTCB _币种排行
AAPLB _数字货币市值
Celo _BTC行情
TONToken _数字货币市值
CRCLB _加密货币行情
Bitcoin _加密货币行情
Litecoin _BTC行情
Near Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Aster _比特币
牛来 _比特币
1000CAT _比特币行情
Ondo _币种排行
Cosmos _数字货币市值
Aptos _加密货币行情
INTCB _比特币
Avalanche _加密货币行情
SNDKB _比特币
Gram _加密货币行情
Bitcoin Cash _币种排行
Avalanche _BTC行情
Pudgy Penguins _加密货币行情