24H 最高$0.01163
24H 最低$0.01062
今日开盘$0.01154
24H 成交量$24.53万
流通市值$1,127.06万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.85万 | $1.03亿 | -3.01% |
| 307 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $45.10万 | $1.21亿 | -3.79% |
| 311 |
CATICatizen
|
$0.03598 | $0.0388 | $0.03476 | $43.92万 | $1,193.21万 | -5.81% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01308 | $0.01213 | $93.83万 | $2,508.21万 | -2.00% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 231 |
GUNGunz
|
$0.00167 | $0.001787 | $0.001586 | $64.88万 | $102.97万 | -5.17% |
| 493 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01685 | $20.65万 | $1,657.35万 | 1.50% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.24万 | $978.04万 | -3.15% |
| 173 |
GALAGala
|
$0.00152 | $0.001558 | $0.001442 | $88.07万 | $5,724.92万 | -1.68% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 153 |
NILNillion
|
$0.05722 | $0.05955 | $0.05426 | $99.43万 | $3,244.00万 | -3.91% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.73 | $707.75 | $664.35 | $1,524.99万 | $7,586.77万 | 0.32% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 98 |
MITOMitosis
|
$0.00694 | $0.00855 | $0.00676 | $205.09万 | $136.88万 | -15.16% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$42.16 | $42.91 | $40.58 | $2.62万 | — | 1.47% |
| 26 |
LINKChainlink
|
$10.601 | $10.81 | $10.13 | $1,381.29万 | $81.54亿 | -1.53% |
| 458 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $24.42万 | $2,291.47万 | 0.50% |
| 636 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.79% |
相关站点
共 40 个
Hyperliquid _BTC行情
Quant _以太坊ETH价格
KORUB _比特币
BitTensor _比特币
比特币 _比特币行情
BitTensor _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _币种排行
KORUB _币种排行
Internet _BTC行情
Zama _以太坊ETH价格
CyberConnect _BTC行情
Hedera _以太坊ETH价格
Raydium _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
TONToken _以太坊ETH价格
Chainlink _比特币
Artificial _加密货币行情
Internet _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
Aave _BTC行情
Ethena _加密货币行情
Worldcoin _数字货币市值
Ether.fi _比特币行情
Hedera _比特币
Caldera _加密货币行情
比特现金 _以太坊ETH价格
Artificial _BTC行情
BitTensor _以太坊ETH价格
ONEchain _BTC行情
First Neiro _币种排行
Raydium _比特币
USD1 _加密货币行情
Shiba Inu _BTC行情
Near Protocol _加密货币行情
Act I : The _加密货币行情