24H 最高$143.91
24H 最低$135.74
今日开盘$142.05
24H 成交量$135.00万
流通市值—
24H 涨跌额(-$3.66)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.51万 | $1.11亿 | -0.09% |
| 463 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 612 |
CATICatizen
|
$0.03999 | $0.04168 | $0.03878 | $11.04万 | $1,341.12万 | -2.98% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.35万 | $2,910.76万 | -1.57% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 380 |
GUNGunz
|
$0.001951 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -2.55% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $19.17万 | — | -2.38% |
| 559 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.66万 | $1,062.45万 | -2.55% |
| 353 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $38.50万 | $6,235.18万 | -0.96% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $164.35万 | $3,410.71万 | -1.62% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 28 |
MUBMUB
|
$857.55 | $908.35 | $830.43 | $1,687.42万 | — | -5.40% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.84万 | — | 0.35% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $277.18万 | $167.70万 | -8.15% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 600 |
PENGBPENGB
|
$49.14 | $53.69 | $47.45 | $12.20万 | — | -7.91% |
| 23 |
LINKChainlink
|
$11.11 | $11.43 | $11.00 | $2,154.65万 | $85.04亿 | -1.49% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 620 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.77万 | $2.29亿 | -2.48% |
相关站点
共 40 个
NBISB _比特币行情
CRCLB _币种排行
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _BTC行情
LITEB _BTC行情
PAX Gold _加密货币行情
ZAMA _比特币行情
Quant _BTC行情
TSLAB _比特币
Ethena USDe _比特币
Ethena _比特币行情
Gram _比特币行情
Bitcoin _数字货币市值
LayerZero _比特币
MSTRB _币种排行
RWUSD _数字货币市值
BFUSD _比特币
SKHYB _加密货币行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
Cosmos _比特币
XRP _比特币行情
MSTRB _数字货币市值
Pepe _比特币
AMDB _数字货币市值
RWUSD _数字货币市值
Hashflow _比特币行情
First Digital _比特币
LITEB _数字货币市值
SNXXB _比特币
DRAMB _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
NBISB _BTC行情
SKHYB _以太坊ETH价格
Cardano _币种排行
Ethena USDe _加密货币行情
Solana _币种排行