24H 最高$58.03
24H 最低$49.52
今日开盘$56.93
24H 成交量$382.03万
流通市值—
24H 涨跌额(-$5.57)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.63% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 117 |
PLUMEPlume
|
$0.0146 | $0.01501 | $0.01422 | $168.68万 | $2,910.76万 | -0.34% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.44% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $161.39万 | $3,410.71万 | -3.08% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 28 |
MUBMUB
|
$855.51 | $908.35 | $830.43 | $1,679.01万 | — | -5.66% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.88万 | — | -7.81% |
| 23 |
LINKChainlink
|
$11.143 | $11.43 | $11.00 | $2,146.58万 | $85.04亿 | -1.25% |
| 311 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.50% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.16万 | $2.29亿 | -2.48% |
相关站点
共 40 个
牛来 _比特币
THORChain _加密货币行情
OFFICIAL TRUMP _BTC行情
AAPLB _数字货币市值
Aerodrome _比特币行情
Litecoin _BTC行情
XRP _币种排行
AAPLB _比特币行情
USDC _币种排行
NFPrompt _BTC行情
Celestia _BTC行情
Zcash _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
NBISB _BTC行情
Ethereum _比特币行情
Ethereum _数字货币市值
EUR _比特币
Hashflow _比特币行情
Plasma _BTC行情
RWUSD _币种排行
Quant _比特币
Sui _币种排行
NBISB _比特币行情
Worldcoin _加密货币行情
Official _加密货币行情
MUB _以太坊ETH价格
Uniswap _比特币行情
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _以太坊ETH价格
Artificial _比特币行情
Aster _数字货币市值
LayerZero _加密货币行情
Quant _以太坊ETH价格
LayerZero _币种排行
Official _BTC行情
United Stables _数字货币市值
NFPrompt _数字货币市值