24H 最高$0.0709
24H 最低$0.06854
今日开盘$0.06939
24H 成交量$2,284.05万
流通市值$119.72亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1004 | $9.66万 | $1.04亿 | -1.37% |
| 417 |
AVaulta
|
$0.0769 | $0.0789 | $0.0748 | $29.15万 | $1.20亿 | 2.53% |
| 584 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03619 | $12.17万 | $1,252.76万 | 5.69% |
| 183 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01252 | $93.89万 | $2,607.96万 | 2.61% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 365 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001675 | $36.51万 | $103.36万 | 2.45% |
| 379 |
CGPTChainGPT
|
$0.01838 | $0.01845 | $0.01731 | $33.94万 | $1,706.22万 | 4.91% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $24.79万 | $985.52万 | 1.22% |
| 207 |
GALAGala
|
$0.001515 | $0.001581 | $0.001502 | $78.80万 | $5,856.77万 | 0.46% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 151 |
NILNillion
|
$0.05648 | $0.05923 | $0.05632 | $117.58万 | $3,208.82万 | -1.84% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$731.65 | $744.77 | $677.48 | $1,330.74万 | $7,586.77万 | 7.66% |
| 561 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.95万 | — | 3.54% |
| 165 |
MITOMitosis
|
$0.00739 | $0.00799 | $0.00688 | $108.19万 | $141.10万 | 7.26% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 653 |
PENGBPENGB
|
$45.41 | $46.40 | $41.37 | $6.29万 | — | 9.74% |
| 28 |
LINKChainlink
|
$10.543 | $10.83 | $10.40 | $1,867.45万 | $81.61亿 | 0.67% |
| 134 |
OPGOpenGradient
|
$0.1295 | $0.1316 | $0.1189 | $146.94万 | $2,410.44万 | 7.83% |
| 644 |
DCRDecred
|
$12.01 | $12.43 | $11.94 | $7.77万 | $2.13亿 | -0.83% |
相关站点
共 40 个
Pepe _比特币
Test _BTC行情
牛来 _数字货币市值
Quant _比特币行情
TONToken _比特币行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情
Zilliqa _比特币行情
Gains Network _以太坊ETH价格
Polkadot _数字货币市值
MegaETH _比特币行情
Chainlink _以太坊ETH价格
Particle _BTC行情
Prometeus _数字货币市值
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _数字货币市值
币安币 _加密货币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _比特币行情
Polkadot _比特币行情
Sign _数字货币市值
Avalanche _币种排行
Gains Network _以太坊ETH价格
Near Protocol _比特币行情
Reserve Rights _比特币
SOXSB _加密货币行情
Render _数字货币市值
Bubblemaps _币种排行
Ondo _数字货币市值
Reserve Rights _比特币
Gains Network _BTC行情
Holo _比特币
BEAMX _比特币
Filecoin _比特币
BEAMX _比特币行情