24H 最高$0.00003187
24H 最低$0.0000298
今日开盘$0.00003065
24H 成交量$51.39万
流通市值$1,547.39万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1047 | $6.36万 | $1.07亿 | 1.62% |
| 466 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.51万 | $1.23亿 | -0.50% |
| 309 |
CATICatizen
|
$0.03815 | $0.04 | $0.0378 | $31.59万 | $1,278.81万 | -3.93% |
| 143 |
PLUMEPlume
|
$0.01282 | $0.01346 | $0.01271 | $84.45万 | $2,609.84万 | -4.19% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 359 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $25.31万 | $107.29万 | -3.29% |
| 493 |
CGPTChainGPT
|
$0.01754 | $0.01776 | $0.01721 | $12.20万 | $1,610.29万 | 0.46% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.37万 | $1,000.55万 | -1.16% |
| 259 |
GALAGala
|
$0.001546 | $0.001575 | $0.001534 | $42.04万 | $5,844.60万 | -1.28% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 115 |
NILNillion
|
$0.05884 | $0.06114 | $0.05848 | $104.09万 | $3,323.48万 | -1.54% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 97 |
MUBMicron Technology (bStocks Tok
|
$695.88 | $698.95 | $686.11 | $147.75万 | $7,586.77万 | 0.58% |
| 655 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.29万 | — | 0.25% |
| 36 |
MITOMitosis
|
$0.00737 | $0.00885 | $0.00726 | $561.69万 | $162.56万 | -0.41% |
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 654 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.30万 | — | -0.31% |
| 29 |
LINKChainlink
|
$10.761 | $10.97 | $10.71 | $667.59万 | $82.46亿 | -0.48% |
| 426 |
OPGOpenGradient
|
$0.119 | $0.1232 | $0.1175 | $17.67万 | $2,302.70万 | -0.50% |
| 595 |
DCRDecred
|
$12.46 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.88% |
相关站点
共 40 个
QQQB _比特币
大零币 _BTC行情
CyberConnect _以太坊ETH价格
Solana _加密货币行情
Pepe _加密货币行情
Act I : The _比特币行情
Filecoin _比特币
RNDR _BTC行情
Hamster Kombat _数字货币市值
Ether.fi _币种排行
NFPrompt _比特币行情
Polymath _以太坊ETH价格
MegaETH _以太坊ETH价格
狗币 _币种排行
Pump.fun _数字货币市值
瑞波币 _加密货币行情
BFUSD _比特币
Sign _以太坊ETH价格
Polygon _BTC行情
USDC _BTC行情
比特币 _币种排行
CyberConnect _以太坊ETH价格
Raydium _加密货币行情
币安币 _比特币行情
OpenLedger _BTC行情
Gitcoin _BTC行情
恒星币 _比特币
Ethena _币种排行
Uniswap _以太坊ETH价格
Zama _BTC行情
Vanar Chain _BTC行情
Aave _比特币行情
以太坊 _BTC行情
Injective _比特币
Arbitrum _比特币
OFFICIAL TRUMP _比特币
MegaETH _币种排行
MegaETH _以太坊ETH价格
艾达币 _比特币
Tether Gold _加密货币行情