24H 最高$3.01
24H 最低$2.85
今日开盘$2.96
24H 成交量$27.15万
流通市值$9,224.38万
24H 涨跌额($0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.47万 | $1.03亿 | -1.05% |
| 290 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $55.54万 | $1.21亿 | -1.78% |
| 546 |
CATICatizen
|
$0.03832 | $0.03838 | $0.03476 | $19.53万 | $1,193.21万 | 2.98% |
| 173 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.91万 | $2,508.21万 | 1.95% |
| 484 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.74万 | $102.97万 | -0.87% |
| 397 |
CGPTChainGPT
|
$0.01793 | $0.01803 | $0.01685 | $36.31万 | $1,657.35万 | 1.76% |
| 531 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.78万 | $978.04万 | 1.20% |
| 166 |
GALAGala
|
$0.001552 | $0.001559 | $0.001442 | $111.98万 | $5,724.92万 | 1.50% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 163 |
NILNillion
|
$0.05814 | $0.05898 | $0.05426 | $113.49万 | $3,244.00万 | 0.33% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.44 | $707.75 | $662.09 | $2,147.81万 | $7,586.77万 | 0.54% |
| 643 |
DJTBDJTB
|
$3.92 | $4.06 | $3.88 | $9.78万 | — | -2.97% |
| 170 |
MITOMitosis
|
$0.00705 | $0.00745 | $0.00662 | $110.24万 | $136.88万 | -2.36% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 670 |
PENGBPENGB
|
$42.95 | $43.03 | $40.35 | $3.98万 | — | 2.80% |
| 25 |
LINKChainlink
|
$10.655 | $10.76 | $10.13 | $2,261.97万 | $81.54亿 | -0.84% |
| 457 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1164 | $28.70万 | $2,291.47万 | 0.58% |
| 653 |
DCRDecred
|
$12.13 | $12.47 | $11.89 | $8.28万 | $2.17亿 | -2.65% |
相关站点
共 40 个
EUR _比特币行情
Uniswap _以太坊ETH价格
Render _以太坊ETH价格
SNXXB _币种排行
StraitsX USD _比特币行情
SOXSB _比特币行情
DODO _比特币
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Polkadot _币种排行
BitTensor _数字货币市值
First Digital _币种排行
SOXSB _BTC行情
Sui _数字货币市值
JUST _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COINB _加密货币行情
StraitsX USD _比特币行情
Quant _比特币
Arbitrum _数字货币市值
Near Protocol _比特币
波场 _比特币行情
Pudgy Penguins _比特币行情
以太坊 _比特币
NEXPACE _币种排行
Filecoin _加密货币行情
Near Protocol _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
JUST _数字货币市值
Pepe _以太坊ETH价格
Initia _BTC行情
SOXSB _BTC行情
Solana _数字货币市值
狗币 _BTC行情
Ripple USD _币种排行
Zilliqa _数字货币市值
BitTensor _币种排行
比特现金 _币种排行
DRAMB _数字货币市值