24H 最高$4.53
24H 最低$4.19
今日开盘$4.53
24H 成交量$44.95万
流通市值$1.58亿
24H 涨跌额(-$0.20)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.25万 | $1.03亿 | -6.49% |
| 294 |
AVaulta
|
$0.0732 | $0.08 | $0.073 | $49.90万 | $1.21亿 | -8.16% |
| 382 |
CATICatizen
|
$0.03535 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -8.11% |
| 167 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $96.53万 | $2,508.21万 | -4.69% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 229 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.83% |
| 513 |
CGPTChainGPT
|
$0.01714 | $0.01798 | $0.01685 | $19.64万 | $1,657.35万 | -3.44% |
| 537 |
TNSRTensor
|
$0.0239 | $0.0256 | $0.0233 | $17.82万 | $978.04万 | -6.28% |
| 172 |
GALAGala
|
$0.00148 | $0.001558 | $0.001442 | $92.69万 | $5,724.92万 | -4.70% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 174 |
NILNillion
|
$0.05604 | $0.05941 | $0.05426 | $91.08万 | $3,244.00万 | -5.18% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$666.95 | $707.75 | $664.35 | $1,725.55万 | $7,586.77万 | -3.80% |
| 681 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.75万 | — | -1.98% |
| 129 |
MITOMitosis
|
$0.00685 | $0.00772 | $0.00662 | $146.15万 | $136.88万 | -7.18% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$40.68 | $42.91 | $40.58 | $3.29万 | — | -2.82% |
| 27 |
LINKChainlink
|
$10.267 | $10.81 | $10.13 | $1,611.62万 | $81.54亿 | -4.42% |
| 459 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $25.35万 | $2,291.47万 | -1.09% |
| 631 |
DCRDecred
|
$11.97 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.24% |
相关站点
共 40 个
Celo _以太坊ETH价格
Sui _加密货币行情
Near Protocol _币种排行
Near Protocol _比特币行情
Hashflow _数字货币市值
Virtuals _比特币行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _加密货币行情
Act I : The _币种排行
Reserve Rights _加密货币行情
First Neiro _加密货币行情
Aster _以太坊ETH价格
MarsCoin _比特币
Aster _加密货币行情
Gram _币种排行
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
以太坊 _比特币
Zama _比特币
Holo _以太坊ETH价格
Sui _加密货币行情
Meteora _BTC行情
QQQB _币种排行
Act I : The _加密货币行情
Ethena _比特币行情
Virtuals _BTC行情
Ethena _BTC行情
比特现金 _BTC行情
DRAMB _数字货币市值
恒星币 _比特币行情
Zama _数字货币市值
Vanar Chain _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
NEXPACE _比特币行情
DRAMB _以太坊ETH价格
Gains Network _比特币
Gitcoin _加密货币行情