24H 最高$0.486
24H 最低$0.458
今日开盘$0.486
24H 成交量$21.40万
流通市值$947.35万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 445 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.59万 | $1.23亿 | -0.75% |
| 367 |
CATICatizen
|
$0.03802 | $0.04054 | $0.0378 | $24.49万 | $1,278.81万 | -5.87% |
| 167 |
PLUMEPlume
|
$0.01305 | $0.01355 | $0.01298 | $74.09万 | $2,609.84万 | -3.69% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 358 |
GUNGunz
|
$0.001758 | $0.001867 | $0.00175 | $26.14万 | $107.29万 | -5.84% |
| 400 |
CGPTChainGPT
|
$0.01758 | $0.01791 | $0.01721 | $21.20万 | $1,610.29万 | 0.17% |
| 569 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $7.61万 | $1,000.55万 | -3.79% |
| 262 |
GALAGala
|
$0.001555 | $0.001594 | $0.001537 | $43.28万 | $5,844.60万 | -2.45% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 114 |
NILNillion
|
$0.05871 | $0.06131 | $0.05848 | $116.44万 | $3,323.48万 | -4.24% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.29 | $703.06 | $686.11 | $178.50万 | $7,586.77万 | 0.33% |
| 654 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.43万 | — | 0.25% |
| 36 |
MITOMitosis
|
$0.00807 | $0.00885 | $0.00723 | $621.49万 | $162.56万 | 11.46% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 644 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $1.88万 | — | -0.83% |
| 28 |
LINKChainlink
|
$10.762 | $10.97 | $10.72 | $734.20万 | $82.46亿 | -1.10% |
| 438 |
OPGOpenGradient
|
$0.12 | $0.1232 | $0.119 | $17.56万 | $2,302.70万 | -0.25% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.19万 | $2.21亿 | -1.65% |
相关站点
共 40 个
Plasma _BTC行情
QQQB _以太坊ETH价格
Vanar Chain _比特币
Celo _币种排行
Hamster Kombat _BTC行情
Aster _比特币
Uniswap _币种排行
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
比特币 _数字货币市值
达世币 _币种排行
牛来 _比特币
BUSD _加密货币行情
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _BTC行情
Bubblemaps _比特币
Caldera _币种排行
ONEchain _加密货币行情
Hedera _比特币
波场 _币种排行
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
Gitcoin _币种排行
Vanar Chain _加密货币行情
Tether Gold _以太坊ETH价格
Hamster Kombat _数字货币市值
以太坊 _币种排行
Filecoin _比特币
ONEchain _比特币
RNDR _加密货币行情
Bubblemaps _加密货币行情
比特现金 _加密货币行情
Hashflow _币种排行
达世币 _比特币行情
Official _币种排行
Polygon _加密货币行情
BFUSD _比特币
USDC _币种排行