24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 660 |
CATICatizen
|
$0.03886 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.50% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 424 |
GUNGunz
|
$0.001807 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -6.37% |
| 408 |
CGPTChainGPT
|
$0.01635 | $0.01804 | $0.01562 | $37.07万 | $1,522.44万 | -7.52% |
| 539 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.46万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001584 | $0.001732 | $0.001513 | $102.54万 | $5,851.75万 | -5.77% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 130 |
NILNillion
|
$0.0632 | $0.06698 | $0.06058 | $196.91万 | $3,522.30万 | -1.10% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 426 |
DJTBDJTB
|
$4.13 | $4.61 | $3.82 | $34.64万 | — | -9.83% |
| 149 |
MITOMitosis
|
$0.00656 | $0.00765 | $0.00629 | $158.29万 | $130.16万 | -8.38% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 656 |
PENGBPENGB
|
$39.39 | $49.16 | $37.55 | $10.25万 | — | -18.72% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
相关站点
共 40 个
Ethena _加密货币行情
Raydium _比特币
USDC _比特币行情
Raydium _加密货币行情
大零币 _BTC行情
Initia _BTC行情
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
United Stables _数字货币市值
Tezos _加密货币行情
QQQB _比特币
FOGO _比特币
Gram _比特币行情
INTWB _币种排行
Worldcoin _币种排行
NFPrompt _比特币
牛来 _币种排行
1000CAT _比特币
Hyperliquid _币种排行
Chainlink _比特币行情
RWUSD _币种排行
Huma Finance _币种排行
Injective _比特币
Gram _比特币
TQQQB _加密货币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
Starknet _比特币行情
TONToken _数字货币市值
RWUSD _比特币行情
牛来 _币种排行
Celo _比特币行情
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
Hedera _比特币行情
PAX Gold _币种排行
比特现金 _数字货币市值
比特现金 _BTC行情
Ether.fi _加密货币行情