24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 292 |
AVaulta
|
$0.074 | $0.08 | $0.073 | $49.29万 | $1.21亿 | -7.04% |
| 385 |
CATICatizen
|
$0.03564 | $0.0388 | $0.03476 | $34.22万 | $1,193.21万 | -7.19% |
| 165 |
PLUMEPlume
|
$0.0125 | $0.01304 | $0.01213 | $94.01万 | $2,508.21万 | -3.99% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 227 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.94万 | $102.97万 | -6.98% |
| 509 |
CGPTChainGPT
|
$0.01729 | $0.01798 | $0.01685 | $19.76万 | $1,657.35万 | -1.82% |
| 540 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $16.95万 | $978.04万 | -5.49% |
| 171 |
GALAGala
|
$0.001494 | $0.001558 | $0.001442 | $91.68万 | $5,724.92万 | -3.74% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 178 |
NILNillion
|
$0.05662 | $0.05941 | $0.05426 | $88.61万 | $3,244.00万 | -4.02% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.75 | $707.75 | $664.35 | $1,630.42万 | $7,586.77万 | -2.63% |
| 681 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.65万 | — | -1.24% |
| 119 |
MITOMitosis
|
$0.00674 | $0.00772 | $0.00662 | $152.76万 | $136.88万 | -11.08% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$40.98 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 27 |
LINKChainlink
|
$10.314 | $10.81 | $10.13 | $1,538.60万 | $81.54亿 | -3.95% |
| 456 |
OPGOpenGradient
|
$0.1186 | $0.124 | $0.1164 | $25.23万 | $2,291.47万 | -1.08% |
| 637 |
DCRDecred
|
$12.07 | $12.58 | $12.00 | $8.19万 | $2.17亿 | -3.44% |
相关站点
共 40 个
Worldcoin _币种排行
币安币 _以太坊ETH价格
Near Protocol _比特币行情
USD1 _比特币行情
Vanar Chain _BTC行情
艾达币 _以太坊ETH价格
以太坊 _比特币
USD1 _币种排行
Starknet _币种排行
TQQQB _BTC行情
Aerodrome _BTC行情
Plasma _币种排行
Wrapped _币种排行
Pudgy Penguins _BTC行情
Reserve Rights _比特币
Near Protocol _加密货币行情
Gram _加密货币行情
Meteora _数字货币市值
Meteora _比特币行情
Celo _以太坊ETH价格
Wrapped _币种排行
Shiba Inu _加密货币行情
恒星币 _数字货币市值
Filecoin _比特币
First Digital _比特币
Meteora _加密货币行情
COINB _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _比特币行情
Hyperliquid _数字货币市值
Celestia _比特币
First Neiro _币种排行
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _BTC行情
Reserve Rights _比特币
LayerZero _币种排行
EWYB _比特币
Reserve Rights _比特币行情
Gains Network _币种排行