24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.81万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.41万 | $1.07亿 | -0.19% |
| 428 |
AVaulta
|
$0.0788 | $0.0812 | $0.0788 | $18.41万 | $1.25亿 | -2.35% |
| 643 |
CATICatizen
|
$0.03905 | $0.04072 | $0.03897 | $3.15万 | $1,296.11万 | -2.72% |
| 189 |
PLUMEPlume
|
$0.01307 | $0.01382 | $0.01305 | $65.33万 | $2,656.82万 | -4.67% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 358 |
GUNGunz
|
$0.001787 | $0.001899 | $0.001783 | $26.45万 | $110.40万 | -4.64% |
| 325 |
CGPTChainGPT
|
$0.01731 | $0.01791 | $0.017 | $31.04万 | $1,642.47万 | -0.17% |
| 581 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0256 | $7.83万 | $1,019.90万 | -2.65% |
| 262 |
GALAGala
|
$0.001544 | $0.001612 | $0.001538 | $42.49万 | $5,900.19万 | -3.92% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 116 |
NILNillion
|
$0.05946 | $0.06226 | $0.05859 | $109.69万 | $3,297.17万 | -3.47% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$690.1 | $703.06 | $683.31 | $340.72万 | $7,586.77万 | -0.45% |
| 664 |
DJTBDJTB
|
$4.05 | $4.07 | $3.98 | $1.26万 | — | 1.76% |
| 47 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $419.40万 | $157.75万 | 19.02% |
| 525 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 652 |
PENGBPENGB
|
$41.68 | $42.59 | $41.50 | $2.43万 | — | -1.16% |
| 28 |
LINKChainlink
|
$10.752 | $10.99 | $10.73 | $810.97万 | $83.43亿 | -1.06% |
| 365 |
OPGOpenGradient
|
$0.1194 | $0.1228 | $0.119 | $25.21万 | $2,301.87万 | -0.50% |
| 587 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.26万 | $2.25亿 | -0.08% |
相关站点
共 40 个
Act I : The _比特币
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX USD _比特币
ONEchain _数字货币市值
CyberConnect _币种排行
Ethena _币种排行
Reserve Rights _数字货币市值
Ondo _加密货币行情
比特币
Ondo _数字货币市值
MegaETH _比特币行情
Ethena _比特币
BUSD _比特币行情
Polkadot _币种排行
达世币 _加密货币行情
Hedera _数字货币市值
Aptos _币种排行
StraitsX USD _以太坊ETH价格
应用链 _比特币行情
Filecoin _比特币
TONToken _数字货币市值
Raydium _加密货币行情
Bubblemaps _比特币行情
Sui _比特币
Polymath _比特币行情
BEAMX _BTC行情
Solana _BTC行情
Meteora _BTC行情
Pepe _加密货币行情
Curve DAO _币种排行
ONEchain _币种排行
Stacks _加密货币行情
Gitcoin _比特币
Gram _BTC行情
Chainlink _数字货币市值
StraitsX USD _数字货币市值
Artificial _BTC行情
Hashflow _比特币行情
Near Protocol _以太坊ETH价格