24H 最高$0.2051
24H 最低$0.1941
今日开盘$0.1996
24H 成交量$53.33万
流通市值$7,656.62万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.44万 | $1.08亿 | -2.85% |
| 468 |
AVaulta
|
$0.0803 | $0.0822 | $0.0794 | $19.76万 | $1.26亿 | -1.71% |
| 661 |
CATICatizen
|
$0.03979 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.38% |
| 185 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01329 | $79.83万 | $2,753.96万 | -2.84% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 356 |
GUNGunz
|
$0.001831 | $0.001899 | $0.001811 | $32.62万 | $113.57万 | -1.88% |
| 301 |
CGPTChainGPT
|
$0.01753 | $0.01791 | $0.01673 | $41.41万 | $1,624.72万 | 4.41% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.36万 | $1,040.62万 | -2.64% |
| 250 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.11万 | $6,186.85万 | -2.37% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 142 |
NILNillion
|
$0.05996 | $0.06399 | $0.05962 | $106.84万 | $3,543.41万 | -5.23% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$692.55 | $725.40 | $676.56 | $1,117.41万 | $7,586.77万 | -2.16% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 83 |
MITOMitosis
|
$0.00784 | $0.00843 | $0.00667 | $260.59万 | $132.07万 | 16.15% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 653 |
PENGBPENGB
|
$41.96 | $43.87 | $40.66 | $4.99万 | — | 2.69% |
| 33 |
LINKChainlink
|
$10.822 | $11.04 | $10.74 | $1,116.98万 | $83.68亿 | -0.69% |
| 357 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $32.19万 | $2,269.69万 | 1.17% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.66万 | $2.23亿 | 0.24% |
相关站点
共 40 个
United Stables _比特币行情
Aave _加密货币行情
牛来 _比特币行情
Aave _比特币行情
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
DODO _加密货币行情
PAX Gold _币种排行
Injective _以太坊ETH价格
Polkadot _比特币
Meteora _比特币行情
Injective _BTC行情
ONEchain _以太坊ETH价格
Aptos _加密货币行情
比特现金 _加密货币行情
DODO _比特币
MarsCoin _BTC行情
Act I : The _BTC行情
Filecoin _比特币
Filecoin _比特币
TQQQB _BTC行情
Gram _币种排行
KORUB _比特币
牛来 _比特币
比特现金 _比特币
TONToken _以太坊ETH价格
Wrapped _BTC行情
Moonriver _加密货币行情
Ethena USDe _比特币行情
莱特币 _比特币行情
ONEchain _以太坊ETH价格
Hedera _数字货币市值
USDC _比特币
Avalanche _加密货币行情
瑞波币 _币种排行
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _BTC行情
EUR _数字货币市值