24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $11.07万 | $1.03亿 | -3.67% |
| 305 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $46.65万 | $1.21亿 | -5.03% |
| 373 |
CATICatizen
|
$0.03592 | $0.0388 | $0.03476 | $36.10万 | $1,193.21万 | -5.42% |
| 165 |
PLUMEPlume
|
$0.01269 | $0.01308 | $0.01213 | $93.40万 | $2,508.21万 | -2.54% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 225 |
GUNGunz
|
$0.001656 | $0.001787 | $0.001586 | $66.98万 | $102.97万 | -5.75% |
| 503 |
CGPTChainGPT
|
$0.01746 | $0.01798 | $0.01685 | $19.66万 | $1,657.35万 | -0.85% |
| 519 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.30万 | $978.04万 | -3.54% |
| 172 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $89.33万 | $5,724.92万 | -2.51% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 174 |
NILNillion
|
$0.05703 | $0.05941 | $0.05426 | $88.72万 | $3,244.00万 | -2.60% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$687.77 | $707.75 | $664.35 | $1,588.57万 | $7,586.77万 | -0.73% |
| 682 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.34万 | — | -0.99% |
| 105 |
MITOMitosis
|
$0.00676 | $0.00814 | $0.00674 | $174.98万 | $136.88万 | -16.03% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$41.47 | $42.91 | $40.58 | $2.68万 | — | -0.60% |
| 26 |
LINKChainlink
|
$10.491 | $10.81 | $10.13 | $1,444.87万 | $81.54亿 | -2.46% |
| 460 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1164 | $24.28万 | $2,291.47万 | 0.50% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $7.95万 | $2.17亿 | -3.19% |
相关站点
共 40 个
MegaETH _数字货币市值
USDC _比特币行情
Virtuals _以太坊ETH价格
Aster _比特币行情
Internet _比特币行情
Virtuals _以太坊ETH价格
大零币 _比特币行情
Internet _加密货币行情
RWUSD _比特币
狗币 _比特币行情
莱特币 _加密货币行情
Vanar Chain _BTC行情
恒星币 _以太坊ETH价格
Hashflow _BTC行情
Pudgy Penguins _比特币行情
LayerZero _币种排行
Official _BTC行情
Shiba Inu _币种排行
Caldera _数字货币市值
Caldera _BTC行情
Wrapped _数字货币市值
Near Protocol _BTC行情
EWYB _加密货币行情
莱特币 _比特币行情
Aave _以太坊ETH价格
TQQQB _数字货币市值
Wrapped _币种排行
Aave _BTC行情
EWYB _币种排行
Caldera _比特币
Celo _比特币行情
CyberConnect _比特币行情
Sui _数字货币市值
CyberConnect _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Act I : The _比特币
Hashflow _币种排行
Aave _比特币
Hyperliquid _币种排行