24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1121 | $0.1129 | $0.1083 | $11.44万 | $1.11亿 | 1.91% |
| 430 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $27.75万 | $1.22亿 | 1.00% |
| 599 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.64% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $170.54万 | $2,910.76万 | 1.09% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 444 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01761 | $26.47万 | — | 0.55% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | 0.00% |
| 391 |
GALAGala
|
$0.001687 | $0.001693 | $0.001624 | $33.41万 | $6,235.18万 | 1.32% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $156.65万 | $3,410.71万 | -1.30% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 31 |
MUBMUB
|
$865 | $907.22 | $830.43 | $1,495.87万 | — | -4.01% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.98万 | — | 0.36% |
| 97 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $237.79万 | $167.70万 | -16.14% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 590 |
PENGBPENGB
|
$49.56 | $53.68 | $47.45 | $13.14万 | — | -6.83% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,150.05万 | $85.04亿 | -0.66% |
| 298 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.17万 | $2,263.83万 | 0.50% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.29万 | $2.29亿 | -1.78% |
相关站点
共 40 个
Near Protocol _币种排行
Gitcoin _数字货币市值
Chainlink _比特币
Uniswap _币种排行
BitTensor _比特币行情
Bitcoin Cash _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _比特币
TSLAB _比特币
BNCB _以太坊ETH价格
1000CAT _币种排行
KORUB _BTC行情
TONToken _以太坊ETH价格
KORUB _加密货币行情
Initia _数字货币市值
AAPLB _比特币
RWUSD _比特币
Tether Gold _比特币行情
Near Protocol _数字货币市值
MRVLB _比特币行情
Cosmos _比特币
Ethereum _BTC行情
INTCB _数字货币市值
INTCB _以太坊ETH价格
Stellar _币种排行
Plasma _BTC行情
Official _比特币
Litecoin _比特币
CRCLB _以太坊ETH价格
Zcash _比特币
Gram _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
ZAMA _比特币行情
Huma Finance _比特币行情
BFUSD _比特币行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
MUB _加密货币行情
Ondo _加密货币行情