24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.63万 | $1.04亿 | 2.31% |
| 332 |
AVaulta
|
$0.0735 | $0.0766 | $0.0734 | $38.42万 | $1.17亿 | -2.39% |
| 676 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $4.34万 | $1,242.92万 | -0.08% |
| 136 |
PLUMEPlume
|
$0.01319 | $0.0136 | $0.01288 | $132.26万 | $2,693.51万 | 2.25% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 462 |
GUNGunz
|
$0.001692 | $0.001741 | $0.00168 | $20.44万 | $104.23万 | 0.54% |
| 437 |
CGPTChainGPT
|
$0.01717 | $0.01798 | $0.0171 | $23.52万 | $1,647.16万 | -2.66% |
| 567 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.22万 | $991.25万 | 2.06% |
| 280 |
GALAGala
|
$0.001492 | $0.001526 | $0.00148 | $47.76万 | $5,756.07万 | 0.74% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 151 |
NILNillion
|
$0.05691 | $0.0593 | $0.05506 | $111.11万 | $3,243.73万 | 1.64% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.22 | $827.91 | $708.88 | $3,168.72万 | $7,586.77万 | 14.98% |
| 302 |
DJTBDJTB
|
$5.32 | $5.47 | $4.16 | $43.04万 | — | 26.37% |
| 269 |
MITOMitosis
|
$0.00713 | $0.00739 | $0.00704 | $51.14万 | $139.27万 | -0.28% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 653 |
PENGBPENGB
|
$49.84 | $50.92 | $43.83 | $6.38万 | — | 12.99% |
| 38 |
LINKChainlink
|
$10.436 | $10.59 | $10.23 | $1,133.30万 | $80.88亿 | 1.77% |
| 45 |
OPGOpenGradient
|
$0.1425 | $0.1641 | $0.1258 | $915.89万 | $2,701.99万 | 11.42% |
| 644 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.93% |