24H 最高$0.18633
24H 最低$0.1621
今日开盘$0.18204
24H 成交量$395.32万
流通市值$1,685.04万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.95万 | $1.07亿 | 0.09% |
| 426 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.20万 | $1.25亿 | -1.24% |
| 614 |
CATICatizen
|
$0.03921 | $0.04072 | $0.03877 | $4.38万 | $1,296.11万 | -2.92% |
| 167 |
PLUMEPlume
|
$0.01314 | $0.01373 | $0.01305 | $74.81万 | $2,656.82万 | -4.02% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 364 |
GUNGunz
|
$0.00179 | $0.001899 | $0.001775 | $25.11万 | $110.40万 | -4.64% |
| 372 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01721 | $23.52万 | $1,642.47万 | 0.40% |
| 575 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.97万 | $1,019.90万 | -2.65% |
| 255 |
GALAGala
|
$0.001556 | $0.001604 | $0.001537 | $44.57万 | $5,900.19万 | -2.63% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 113 |
NILNillion
|
$0.06011 | $0.06183 | $0.05859 | $110.78万 | $3,297.17万 | -2.47% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.84 | $703.06 | $683.31 | $270.91万 | $7,586.77万 | 0.19% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.50% |
| 41 |
MITOMitosis
|
$0.00826 | $0.0086 | $0.00677 | $490.27万 | $157.75万 | 21.29% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 650 |
PENGBPENGB
|
$41.6 | $42.28 | $41.50 | $2.07万 | — | -0.69% |
| 29 |
LINKChainlink
|
$10.798 | $10.97 | $10.72 | $770.22万 | $83.43亿 | -0.38% |
| 441 |
OPGOpenGradient
|
$0.1218 | $0.1232 | $0.119 | $16.97万 | $2,301.87万 | 1.16% |
| 571 |
DCRDecred
|
$12.52 | $12.96 | $12.52 | $7.31万 | $2.25亿 | -0.71% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
Avalanche _比特币
大零币 _比特币行情
艾达币 _币种排行
CyberConnect _币种排行
CyberConnect _比特币
Act I : The _以太坊ETH价格
Raydium _加密货币行情
Aptos _加密货币行情
RWUSD _币种排行
Uniswap _加密货币行情
Artificial _数字货币市值
大零币 _数字货币市值
USDC _币种排行
Uniswap _币种排行
USDC _比特币
Artificial _比特币
Uniswap _币种排行
Hedera _币种排行
Raydium _以太坊ETH价格
BitTensor _加密货币行情
CyberConnect _币种排行
Hyperliquid _以太坊ETH价格
恒星币 _比特币
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
Internet _以太坊ETH价格
COCOS _比特币行情
Injective _比特币
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
狗币 _比特币行情
Pyth Network _比特币
Near Protocol _比特币行情
Vanar Chain _币种排行
StraitsX USD _比特币行情
Plasma _比特币行情
TONToken _加密货币行情
Quant _币种排行