24H 最高$0.06765
24H 最低$0.06478
今日开盘$0.06687
24H 成交量$690.41万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GLMGolem
|
$0.0998 | $0.1044 | $0.0982 | $19.42万 | $9,885.49万 | -3.30% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.26万 | $1.16亿 | -1.17% |
| 641 |
CATICatizen
|
$0.03783 | $0.03904 | $0.03729 | $9.01万 | $1,226.05万 | -1.30% |
| 144 |
PLUMEPlume
|
$0.01293 | $0.01352 | $0.01276 | $138.54万 | $2,572.91万 | -0.31% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 471 |
GUNGunz
|
$0.001707 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | 0.71% |
| 497 |
CGPTChainGPT
|
$0.01786 | $0.01861 | $0.0175 | $22.57万 | $1,641.17万 | -2.67% |
| 456 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $26.63万 | $959.33万 | -1.99% |
| 213 |
GALAGala
|
$0.001495 | $0.001557 | $0.001472 | $83.71万 | $5,637.48万 | -3.24% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 143 |
NILNillion
|
$0.05639 | $0.05923 | $0.05545 | $145.36万 | $3,097.93万 | -0.97% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 461 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $26.25万 | — | 8.42% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00697 | $126.85万 | $142.62万 | 1.71% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 655 |
PENGBPENGB
|
$43.86 | $47.38 | $43.41 | $7.55万 | — | -3.71% |
| 27 |
LINKChainlink
|
$10.25 | $10.76 | $10.10 | $2,223.44万 | $78.21亿 | -3.32% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $152.12万 | $2,408.76万 | -0.85% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -2.32% |
相关站点
共 40 个
Ripple USD _比特币
Artificial _币种排行
Ethena _比特币
USD1 _以太坊ETH价格
Aster _币种排行
Artificial _比特币行情
CyberConnect _BTC行情
Aptos _数字货币市值
Aptos _比特币行情
SNXXB _比特币
NFPrompt _比特币行情
EUR _数字货币市值
QQQB _加密货币行情
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _BTC行情
Pyth Network _比特币行情
THORChain _BTC行情
Chainlink _币种排行
Ethena USDe _加密货币行情
BEB _数字货币市值
NFPrompt _数字货币市值
USD1 _数字货币市值
Polkadot _以太坊ETH价格
牛来 _币种排行
艾达币 _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _币种排行
Holo _比特币
Filecoin _币种排行
Worldcoin _比特币
Reserve Rights _BTC行情
BitTensor _BTC行情
Artificial _比特币行情
Quant _加密货币行情
恒星币 _币种排行
ONEchain _BTC行情
Pyth Network _加密货币行情
Hedera _加密货币行情
Plasma _比特币