24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.59万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 488 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $12.58万 | $1.23亿 | -1.25% |
| 242 |
CATICatizen
|
$0.03697 | $0.04 | $0.03648 | $45.24万 | $1,278.81万 | -6.95% |
| 132 |
PLUMEPlume
|
$0.01286 | $0.01346 | $0.01271 | $88.77万 | $2,609.84万 | -3.60% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 371 |
GUNGunz
|
$0.00175 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.27% |
| 494 |
CGPTChainGPT
|
$0.01765 | $0.01776 | $0.01721 | $11.77万 | $1,610.29万 | 0.57% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.36万 | $1,000.55万 | -1.94% |
| 250 |
GALAGala
|
$0.001541 | $0.001575 | $0.001534 | $43.00万 | $5,844.60万 | -1.41% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 118 |
NILNillion
|
$0.0585 | $0.06114 | $0.05812 | $100.97万 | $3,323.48万 | -2.45% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.9 | $698.95 | $686.11 | $153.01万 | $7,586.77万 | 0.66% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.50% |
| 43 |
MITOMitosis
|
$0.00732 | $0.00885 | $0.00722 | $497.67万 | $162.56万 | -8.39% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 656 |
PENGBPENGB
|
$41.76 | $42.13 | $41.50 | $1.24万 | — | -0.36% |
| 27 |
LINKChainlink
|
$10.774 | $10.97 | $10.71 | $694.30万 | $82.46亿 | -0.28% |
| 426 |
OPGOpenGradient
|
$0.1218 | $0.1232 | $0.1175 | $17.12万 | $2,302.70万 | 1.16% |
| 595 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.71万 | $2.21亿 | -2.58% |
相关站点
共 40 个
Meteora _币种排行
牛来 _加密货币行情
Zama _比特币
Hashflow _以太坊ETH价格
KORUB _BTC行情
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
RNDR _BTC行情
Hamster Kombat _比特币
Ethena _比特币行情
BFUSD _数字货币市值
Reserve Rights _比特币
Hedera _加密货币行情
比特币 _数字货币市值
莱特币 _比特币
Celo _BTC行情
MarsCoin _比特币行情
Tether Gold _比特币
Raydium _数字货币市值
Sui _数字货币市值
大零币 _以太坊ETH价格
Meteora _加密货币行情
Raydium _数字货币市值
Secret _BTC行情
BUSD _比特币行情
Polymath _币种排行
BEAMX _比特币
PAX Gold _以太坊ETH价格
United Stables _比特币
QQQB _BTC行情
瑞波币 _比特币行情
Solana _加密货币行情
比特币 _BTC行情
Act I : The _以太坊ETH价格
Thena _币种排行
Thena _以太坊ETH价格
Pepe _币种排行
Worldcoin _币种排行
United Stables _以太坊ETH价格