24H 最高$85.33
24H 最低$79.53
今日开盘$79.7
24H 成交量$84.84万
流通市值—
24H 涨跌额($2.88)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.31万 | $1.04亿 | -1.46% |
| 410 |
AVaulta
|
$0.0769 | $0.0789 | $0.0749 | $29.29万 | $1.20亿 | 2.26% |
| 607 |
CATICatizen
|
$0.03806 | $0.04006 | $0.03682 | $10.82万 | $1,252.76万 | 3.31% |
| 182 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01256 | $96.50万 | $2,607.96万 | 3.10% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 369 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $34.39万 | $103.36万 | 2.14% |
| 404 |
CGPTChainGPT
|
$0.01825 | $0.01857 | $0.01731 | $29.56万 | $1,706.22万 | 1.73% |
| 452 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.00万 | $985.52万 | 0.00% |
| 220 |
GALAGala
|
$0.001516 | $0.001581 | $0.001511 | $73.80万 | $5,856.77万 | -0.13% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 161 |
NILNillion
|
$0.05656 | $0.05923 | $0.0561 | $112.05万 | $3,208.82万 | -0.81% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.78 | $744.91 | $680.70 | $1,349.75万 | $7,586.77万 | 6.67% |
| 585 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $12.12万 | — | 2.25% |
| 162 |
MITOMitosis
|
$0.00735 | $0.00799 | $0.0069 | $110.64万 | $141.10万 | 5.76% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 657 |
PENGBPENGB
|
$45.56 | $46.40 | $41.92 | $6.06万 | — | 8.68% |
| 25 |
LINKChainlink
|
$10.453 | $10.83 | $10.40 | $1,953.50万 | $81.61亿 | 0.36% |
| 124 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1192 | $161.15万 | $2,410.44万 | 8.71% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.13亿 | -0.58% |
相关站点
共 40 个
Prometeus _BTC行情
Artificial _比特币
PAX Gold _数字货币市值
Uniswap _加密货币行情
Hyperliquid _BTC行情
NEXPACE _加密货币行情
狗币 _加密货币行情
USD1 _币种排行
First Digital _比特币行情
瑞波币 _数字货币市值
Gains Network _币种排行
以太坊 _比特币
Ondo _BTC行情
Filecoin _比特币
EUR _以太坊ETH价格
Quant _数字货币市值
RWUSD _BTC行情
Pump.fun _BTC行情
Polygon _以太坊ETH价格
First Digital _比特币行情
THORChain _数字货币市值
MegaETH _数字货币市值
Injective _加密货币行情
ONEchain _加密货币行情
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
Particle _以太坊ETH价格
NEXPACE _比特币行情
以太经典 _BTC行情
以太经典 _加密货币行情
Pyth Network _币种排行
Sui _比特币行情
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
Particle _数字货币市值
PAX Gold _数字货币市值
Ripple USD _BTC行情
NEXPACE _以太坊ETH价格
Bubblemaps _数字货币市值
BENQI _比特币