24H 最高$0.3261
24H 最低$0.302
今日开盘$0.3257
24H 成交量$142.50万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.58万 | $1.03亿 | -4.19% |
| 306 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $44.50万 | $1.21亿 | -4.16% |
| 299 |
CATICatizen
|
$0.03592 | $0.0388 | $0.03476 | $46.92万 | $1,193.21万 | -7.04% |
| 164 |
PLUMEPlume
|
$0.01267 | $0.01308 | $0.01213 | $92.23万 | $2,508.21万 | -3.14% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 232 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.46万 | $102.97万 | -5.69% |
| 496 |
CGPTChainGPT
|
$0.01742 | $0.01798 | $0.01685 | $20.35万 | $1,657.35万 | -0.12% |
| 509 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.92万 | $978.04万 | -3.91% |
| 173 |
GALAGala
|
$0.001512 | $0.001558 | $0.001442 | $88.05万 | $5,724.92万 | -2.52% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 153 |
NILNillion
|
$0.05749 | $0.0602 | $0.05426 | $99.47万 | $3,244.00万 | -4.50% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.19 | $707.75 | $664.35 | $1,391.53万 | $7,586.77万 | 0.23% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
| 89 |
MITOMitosis
|
$0.00682 | $0.00885 | $0.00676 | $242.99万 | $136.88万 | -18.91% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 666 |
PENGBPENGB
|
$42.58 | $42.91 | $40.58 | $2.51万 | — | 2.01% |
| 27 |
LINKChainlink
|
$10.515 | $10.81 | $10.13 | $1,320.07万 | $81.54亿 | -2.65% |
| 455 |
OPGOpenGradient
|
$0.1192 | $0.124 | $0.1164 | $24.74万 | $2,291.47万 | -1.24% |
| 633 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.64% |
相关站点
共 40 个
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Starknet _比特币
莱特币 _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _比特币
RWUSD _数字货币市值
Starknet _数字货币市值
波场 _加密货币行情
Gram _币种排行
Ondo _BTC行情
Reserve Rights _数字货币市值
Official _BTC行情
USDC _比特币
艾达币 _比特币
Celo _加密货币行情
Mitosis _比特币
Injective _比特币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
First Digital _加密货币行情
EUR _BTC行情
狗币 _数字货币市值
Hamster Kombat _币种排行
Tether Gold _比特币行情
Quant _加密货币行情
EUR _数字货币市值
Ondo _比特币行情
Starknet _比特币行情
Aptos _比特币行情
MarsCoin _加密货币行情
ONEchain _BTC行情
Shiba Inu _比特币行情
BFUSD _加密货币行情
Ondo _比特币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
达世币 _加密货币行情
Ondo _加密货币行情