24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.14亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1035 | $0.1092 | $0.1034 | $6.89万 | $1.07亿 | -3.90% |
| 516 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.18万 | $1.23亿 | -2.99% |
| 237 |
CATICatizen
|
$0.03658 | $0.04 | $0.03648 | $47.63万 | $1,278.81万 | -8.14% |
| 141 |
PLUMEPlume
|
$0.01255 | $0.01344 | $0.01254 | $84.25万 | $2,609.84万 | -5.57% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 360 |
GUNGunz
|
$0.001705 | $0.001833 | $0.001699 | $26.47万 | $107.29万 | -6.68% |
| 511 |
CGPTChainGPT
|
$0.01767 | $0.01779 | $0.01721 | $11.47万 | $1,610.29万 | 0.63% |
| 551 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $9.15万 | $1,000.55万 | -4.98% |
| 211 |
GALAGala
|
$0.001516 | $0.001568 | $0.00151 | $53.43万 | $5,844.60万 | -2.88% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 126 |
NILNillion
|
$0.058 | $0.06114 | $0.05775 | $97.09万 | $3,323.48万 | -1.44% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.27 | $699.03 | $686.34 | $156.27万 | $7,586.77万 | 0.47% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.43万 | — | 0.25% |
| 47 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $402.05万 | $162.56万 | -11.27% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 653 |
PENGBPENGB
|
$41.61 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 34 |
LINKChainlink
|
$10.628 | $10.95 | $10.62 | $620.07万 | $82.46亿 | -2.40% |
| 429 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.07万 | $2,302.70万 | -0.74% |
| 607 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.82% |
相关站点
共 40 个
以太坊 _加密货币行情
Secret _数字货币市值
以太坊 _比特币
艾达币 _加密货币行情
Wrapped _比特币
大零币 _加密货币行情
Pudgy Penguins _币种排行
大零币 _比特币
Reserve Rights _比特币
Tether Gold _加密货币行情
Chainlink _BTC行情
Reserve Rights _比特币行情
Gram _加密货币行情
波场 _币种排行
Polygon _数字货币市值
LayerZero _比特币行情
Polymath _币种排行
PAX Gold _比特币行情
Wrapped _加密货币行情
Bubblemaps _数字货币市值
Ethena _币种排行
EUR _数字货币市值
Act I : The _BTC行情
First Digital _币种排行
Gitcoin _BTC行情
波场 _比特币行情
Celo _加密货币行情
BUSD _以太坊ETH价格
Secret _比特币
Filecoin _比特币
MegaETH _数字货币市值
CyberConnect _BTC行情
Mitosis _BTC行情
Starknet _加密货币行情
United Stables _币种排行
Hedera _BTC行情
Artificial _BTC行情
Aerodrome _加密货币行情
Aave _BTC行情
Worldcoin _以太坊ETH价格