24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.00338
24H 成交量$41.96万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.73万 | $1.11亿 | 2.07% |
| 426 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.20万 | $1.22亿 | 1.26% |
| 590 |
CATICatizen
|
$0.04022 | $0.04168 | $0.03878 | $13.22万 | $1,341.12万 | -1.52% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $164.55万 | $2,910.76万 | -1.35% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.85万 | $120.05万 | -1.59% |
| 454 |
CGPTCGPT
|
$0.01835 | $0.01856 | $0.01761 | $25.12万 | — | -0.27% |
| 546 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.96万 | $1,062.45万 | -0.37% |
| 373 |
GALAGala
|
$0.001687 | $0.001708 | $0.001624 | $35.38万 | $6,235.18万 | 1.08% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 134 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $148.75万 | $3,410.71万 | -3.27% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 37 |
MUBMUB
|
$859.55 | $889.63 | $830.43 | $1,198.75万 | — | -3.33% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.00万 | — | 0.89% |
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $181.44万 | $167.70万 | -15.07% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 534 |
PENGBPENGB
|
$49.19 | $52.57 | $47.45 | $17.81万 | — | -5.95% |
| 24 |
LINKChainlink
|
$11.202 | $11.41 | $11.00 | $2,182.78万 | $85.04亿 | -0.96% |
| 246 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $63.00万 | $2,263.83万 | 1.96% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.85万 | $2.29亿 | -1.48% |
相关站点
共 40 个
Holo _比特币行情
Lisk _加密货币行情
SKHYB _比特币行情
Nomina _比特币行情
Gram _比特币行情
QQQB _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Cosmos _加密货币行情
TQQQB _数字货币市值
BNB _以太坊ETH价格
Initia _比特币行情
Arbitrum _加密货币行情
Solana _比特币行情
SKHYB _数字货币市值
United Stables _加密货币行情
First Digital _数字货币市值
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
THORChain _加密货币行情
BitTensor _数字货币市值
Caldera _币种排行
Chainlink _以太坊ETH价格
NVDAB _加密货币行情
Pudgy Penguins _币种排行
LayerZero _币种排行
Chainlink _比特币
Tether Gold _比特币
MSTRB _加密货币行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stellar _加密货币行情