24H 最高$0.000659
24H 最低$0.00063
今日开盘$0.000649
24H 成交量$17.67万
流通市值$1,181.40万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GLMGolem
|
$0.1025 | $0.1069 | $0.099 | $11.92万 | $1.03亿 | -4.12% |
| 299 |
AVaulta
|
$0.0752 | $0.0797 | $0.073 | $51.94万 | $1.21亿 | -5.29% |
| 411 |
CATICatizen
|
$0.03685 | $0.03844 | $0.03476 | $33.03万 | $1,193.21万 | -3.53% |
| 177 |
PLUMEPlume
|
$0.01259 | $0.01295 | $0.01213 | $93.38万 | $2,508.21万 | -1.56% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 234 |
GUNGunz
|
$0.001682 | $0.001777 | $0.001586 | $68.13万 | $102.97万 | -4.65% |
| 496 |
CGPTChainGPT
|
$0.01771 | $0.01798 | $0.01685 | $23.07万 | $1,657.35万 | 0.97% |
| 543 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.53% |
| 164 |
GALAGala
|
$0.001515 | $0.001554 | $0.001442 | $104.91万 | $5,724.92万 | -1.88% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 168 |
NILNillion
|
$0.05701 | $0.05908 | $0.05426 | $103.02万 | $3,244.00万 | -3.09% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.75 | $707.75 | $662.09 | $1,879.02万 | $7,586.77万 | -1.81% |
| 664 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.37万 | — | -1.48% |
| 153 |
MITOMitosis
|
$0.00698 | $0.00754 | $0.00662 | $114.48万 | $136.88万 | -6.31% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 669 |
PENGBPENGB
|
$42.12 | $42.91 | $40.35 | $3.63万 | — | 0.86% |
| 25 |
LINKChainlink
|
$10.427 | $10.81 | $10.13 | $1,840.92万 | $81.54亿 | -3.08% |
| 445 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.56万 | $2,291.47万 | 0.93% |
| 636 |
DCRDecred
|
$12 | $12.58 | $11.89 | $9.12万 | $2.17亿 | -3.46% |
相关站点
共 40 个
Injective _以太坊ETH价格
MegaETH _币种排行
USDC _比特币
LayerZero _比特币行情
EUR _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _比特币
波场 _数字货币市值
United Stables _加密货币行情
BFUSD _以太坊ETH价格
狗币 _数字货币市值
Hedera _币种排行
瑞波币 _币种排行
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Uniswap _加密货币行情
Ondo _BTC行情
大零币 _币种排行
Celestia _比特币
Celo _数字货币市值
Arbitrum _加密货币行情
Virtuals _比特币
Chainlink _比特币行情
Plasma _比特币
Pump.fun _数字货币市值
NEXPACE _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _数字货币市值
First Neiro _数字货币市值
Quant _比特币
ONEchain _比特币行情
NFPrompt _加密货币行情
Holo _币种排行
First Neiro _以太坊ETH价格
Hedera _加密货币行情
Ether.fi _比特币行情
LayerZero _币种排行
Pump.fun _加密货币行情
Starknet _数字货币市值