24H 最高$0.3362
24H 最低$0.2913
今日开盘$0.2946
24H 成交量$769.76万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $6.31万 | $1.07亿 | 0.56% |
| 457 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $15.62万 | $1.23亿 | -0.38% |
| 322 |
CATICatizen
|
$0.03855 | $0.04003 | $0.0378 | $30.40万 | $1,278.81万 | -3.60% |
| 167 |
PLUMEPlume
|
$0.01288 | $0.01346 | $0.0128 | $73.62万 | $2,609.84万 | -4.17% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 363 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $25.06万 | $107.29万 | -3.07% |
| 439 |
CGPTChainGPT
|
$0.01766 | $0.01777 | $0.01721 | $16.80万 | $1,610.29万 | 0.34% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.80万 | $1,000.55万 | -2.68% |
| 253 |
GALAGala
|
$0.001543 | $0.001575 | $0.001536 | $44.84万 | $5,844.60万 | -1.91% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 116 |
NILNillion
|
$0.0593 | $0.06114 | $0.05848 | $107.42万 | $3,323.48万 | -1.51% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$697.72 | $698.95 | $686.11 | $167.12万 | $7,586.77万 | 0.56% |
| 648 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.57万 | — | 0.25% |
| 37 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00729 | $564.38万 | $162.56万 | -0.79% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 654 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.40万 | — | -0.33% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.71 | $689.50万 | $82.46亿 | -0.77% |
| 429 |
OPGOpenGradient
|
$0.118 | $0.1232 | $0.1179 | $17.90万 | $2,302.70万 | -1.50% |
| 582 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $6.72万 | $2.21亿 | -3.03% |
相关站点
共 40 个
United Stables _以太坊ETH价格
波场 _数字货币市值
StraitsX USD _比特币
艾达币 _加密货币行情
Reserve Rights _比特币行情
Ether.fi _比特币
CyberConnect _BTC行情
LayerZero _比特币
BFUSD _以太坊ETH价格
USD1 _比特币行情
LayerZero _币种排行
OpenLedger _币种排行
Quant _BTC行情
Ether.fi _币种排行
Act I : The _数字货币市值
狗币 _比特币
LayerZero _数字货币市值
比特币 _数字货币市值
Celestia _BTC行情
Hyperliquid _数字货币市值
Sign _BTC行情
莱特币 _币种排行
Sui _比特币
Official _BTC行情
ONEchain _币种排行
Zama _比特币
JUST _比特币
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
QQQB _币种排行
KORUB _比特币行情
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
MegaETH _数字货币市值
KORUB _币种排行
BitTensor _数字货币市值
Mitosis _币种排行
Sui _币种排行