24H 最高$230.37
24H 最低$218.07
今日开盘$223.83
24H 成交量$48.39万
流通市值—
24H 涨跌额(-$2.21)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 435 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.54万 | $1.22亿 | 0.25% |
| 597 |
CATICatizen
|
$0.0398 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -3.26% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 444 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.49万 | — | 0.38% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | -1.09% |
| 390 |
GALAGala
|
$0.001684 | $0.001693 | $0.001624 | $33.61万 | $6,235.18万 | 0.48% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 95 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $246.09万 | $167.70万 | -15.44% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 301 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.22万 | $2,263.83万 | 0.17% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
相关站点
共 40 个
Pepe _数字货币市值
ZAMA _比特币
Ethena _加密货币行情
Celestia _币种排行
CRCLB _比特币行情
Dogecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Haedal _比特币
LITEB _比特币
NFPrompt _BTC行情
DRAMB _BTC行情
Worldcoin _BTC行情
SOXLB _以太坊ETH价格
BNCB _比特币行情
THORChain _比特币
Quant _比特币行情
USD1 _BTC行情
United Stables _比特币行情
Lisk _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _币种排行
Bitcoin _币种排行
Hyperliquid _比特币
PAX Gold _加密货币行情
QQQB _比特币行情
Gram _BTC行情
ZAMA _币种排行
Celestia _加密货币行情
Huma Finance _比特币
Caldera _比特币
NBISB _加密货币行情
USDC _比特币行情
Chainlink _比特币
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
DRAMB _数字货币市值
Ethereum _BTC行情
Ondo _比特币
Aave _数字货币市值