24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 488 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $12.60万 | $1.23亿 | -1.49% |
| 241 |
CATICatizen
|
$0.03706 | $0.04 | $0.03648 | $45.29万 | $1,278.81万 | -6.81% |
| 132 |
PLUMEPlume
|
$0.0129 | $0.01346 | $0.01271 | $88.57万 | $2,609.84万 | -3.30% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 493 |
CGPTChainGPT
|
$0.01773 | $0.01779 | $0.01721 | $11.82万 | $1,610.29万 | 1.03% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.38万 | $1,000.55万 | -1.94% |
| 250 |
GALAGala
|
$0.001542 | $0.001575 | $0.001534 | $42.98万 | $5,844.60万 | -1.47% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 650 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $494.99万 | $162.56万 | -7.53% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 655 |
PENGBPENGB
|
$41.77 | $42.13 | $41.50 | $1.24万 | — | -0.41% |
| 27 |
LINKChainlink
|
$10.791 | $10.97 | $10.71 | $696.36万 | $82.46亿 | -0.29% |
| 426 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 1.00% |
| 595 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.73万 | $2.21亿 | -2.19% |
相关站点
共 40 个
Pump.fun _加密货币行情
Polymath _数字货币市值
Uniswap _BTC行情
Celo _币种排行
Vanar Chain _比特币行情
USD1 _比特币
Artificial _以太坊ETH价格
艾达币 _比特币
ONEchain _比特币行情
Reserve Rights _BTC行情
Artificial _比特币
Act I : The _加密货币行情
瑞波币 _币种排行
JUST _数字货币市值
Raydium _币种排行
Polymath _比特币
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Wrapped _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
波场 _数字货币市值
Celo _以太坊ETH价格
Internet _BTC行情
Mitosis _加密货币行情
BUSD _加密货币行情
United Stables _BTC行情
Huma Finance _币种排行
EUR _比特币
Caldera _币种排行
Raydium _以太坊ETH价格
BitTensor _以太坊ETH价格
Wrapped _数字货币市值
币安币 _币种排行
BFUSD _比特币
Solana _比特币行情
KORUB _加密货币行情
Chainlink _币种排行
Worldcoin _比特币