24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1419
24H 成交量$685.61万
流通市值$2,737.14万
24H 涨跌额($0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.61万 | $1.04亿 | 0.29% |
| 420 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.50万 | $1.20亿 | 0.26% |
| 575 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.44万 | $1,252.76万 | 6.56% |
| 183 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $94.25万 | $2,607.96万 | 2.23% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 257 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $60.48万 | $103.36万 | 1.38% |
| 343 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $41.42万 | $1,706.22万 | 3.63% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 0.82% |
| 203 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $82.75万 | $5,856.77万 | 0.73% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 158 |
NILNillion
|
$0.05783 | $0.05923 | $0.0559 | $125.04万 | $3,208.82万 | 1.67% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.45 | $744.77 | $662.09 | $2,099.21万 | $7,586.77万 | 7.69% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.93万 | — | 3.02% |
| 218 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.18万 | — | 10.50% |
| 25 |
LINKChainlink
|
$10.661 | $10.83 | $10.22 | $2,308.10万 | $81.61亿 | 1.32% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $93.37万 | $2,410.44万 | 3.99% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.28万 | $2.13亿 | -1.72% |
相关站点
共 40 个
Tether Gold _加密货币行情
Holo _BTC行情
Aptos _比特币
RWUSD _比特币行情
USD.AI _加密货币行情
狗币 _比特币行情
Internet _BTC行情
PancakeSwap _BTC行情
达世币 _比特币行情
Injective _加密货币行情
QQQB _比特币
Pudgy Penguins _比特币
BitTensor _比特币
Pyth Network _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _比特币行情
Artificial _以太坊ETH价格
Ondo _币种排行
瑞波币 _BTC行情
KORUB _币种排行
LayerZero _BTC行情
Solana _币种排行
牛来 _币种排行
SOXSB _BTC行情
波场 _以太坊ETH价格
Avalanche _BTC行情
牛来 _币种排行
Meteora _数字货币市值
Injective _比特币
Initia _加密货币行情
Render _BTC行情
Injective _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _比特币
Ether.fi _加密货币行情
Sui _比特币行情
BitTensor _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币行情
NEXPACE _BTC行情