24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3572
24H 成交量$1,989.17万
流通市值$18.27亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.29% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.83万 | $1.20亿 | -2.05% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.36万 | $1,252.76万 | 4.67% |
| 177 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01213 | $114.56万 | $2,607.96万 | 1.26% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 235 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $75.68万 | $103.36万 | -0.12% |
| 365 |
CGPTChainGPT
|
$0.01838 | $0.01845 | $0.01685 | $42.46万 | $1,706.22万 | 5.15% |
| 466 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0233 | $28.83万 | $985.52万 | 0.41% |
| 182 |
GALAGala
|
$0.001535 | $0.001581 | $0.001442 | $112.78万 | $5,856.77万 | 0.33% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $132.02万 | $3,208.82万 | 1.41% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.5 | $744.77 | $662.09 | $2,475.51万 | $7,586.77万 | 6.23% |
| 601 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 1.74% |
| 217 |
MITOMitosis
|
$0.00705 | $0.00727 | $0.00662 | $83.23万 | $141.10万 | 0.14% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 667 |
PENGBPENGB
|
$45.57 | $46.28 | $40.35 | $7.26万 | — | 9.62% |
| 24 |
LINKChainlink
|
$10.673 | $10.83 | $10.13 | $2,738.08万 | $81.61亿 | 0.42% |
| 188 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1164 | $102.04万 | $2,410.44万 | 3.39% |
| 632 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $11.51万 | $2.13亿 | -2.67% |
相关站点
共 40 个
USDC _币种排行
QQQB _比特币行情
Pyth Network _比特币
SOXSB _比特币行情
Test _比特币行情
Quant _以太坊ETH价格
Worldcoin _币种排行
Polkadot _比特币行情
Worldcoin _BTC行情
Ether.fi _币种排行
United Stables _BTC行情
Pump.fun _币种排行
Pudgy Penguins _比特币
Uniswap _加密货币行情
AMDB _比特币行情
Ethena _币种排行
NEXPACE _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _币种排行
Starknet _数字货币市值
MarsCoin _比特币行情
Pepe _币种排行
Hedera _数字货币市值
以太经典 _BTC行情
狗币 _以太坊ETH价格
Solana _数字货币市值
Render _比特币
Pump.fun _币种排行
波场 _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _比特币行情
Worldcoin _币种排行
Initia _以太坊ETH价格
以太经典 _比特币行情
币安币 _数字货币市值
Wrapped _以太坊ETH价格
艾达币 _比特币
比特币 _加密货币行情
EUR _以太坊ETH价格
Artificial _以太坊ETH价格