24H 最高$0.04117
24H 最低$0.03854
今日开盘$0.04114
24H 成交量$17.18万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.03亿 | -6.44% |
| 296 |
AVaulta
|
$0.0734 | $0.08 | $0.073 | $50.18万 | $1.21亿 | -7.67% |
| 393 |
CATICatizen
|
$0.03528 | $0.0388 | $0.03476 | $34.65万 | $1,193.21万 | -8.29% |
| 169 |
PLUMEPlume
|
$0.01236 | $0.01298 | $0.01213 | $97.88万 | $2,508.21万 | -4.70% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 518 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -2.44% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.87万 | $978.04万 | -5.49% |
| 171 |
GALAGala
|
$0.001477 | $0.001555 | $0.001442 | $95.45万 | $5,724.92万 | -4.83% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $93.44万 | $3,244.00万 | -4.76% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$672.97 | $707.75 | $662.09 | $1,736.31万 | $7,586.77万 | -3.13% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $135.16万 | $136.88万 | -6.97% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.35 | $3.31万 | — | -2.39% |
| 26 |
LINKChainlink
|
$10.293 | $10.81 | $10.13 | $1,664.01万 | $81.54亿 | -4.14% |
| 450 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $26.39万 | $2,291.47万 | -0.67% |
| 630 |
DCRDecred
|
$11.91 | $12.58 | $11.89 | $9.32万 | $2.17亿 | -4.80% |
相关站点
共 40 个
Celo _比特币行情
达世币 _数字货币市值
Reserve Rights _BTC行情
NFPrompt _币种排行
Hashflow _币种排行
Worldcoin _比特币
Reserve Rights _数字货币市值
StraitsX USD _比特币行情
Hedera _以太坊ETH价格
恒星币 _比特币
Aster _BTC行情
Gains Network _以太坊ETH价格
First Digital _数字货币市值
NEXPACE _币种排行
Worldcoin _比特币行情
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币行情
Shiba Inu _BTC行情
MarsCoin _比特币
币安币 _比特币行情
Ether.fi _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celo _比特币行情
Gitcoin _加密货币行情
大零币 _数字货币市值
Filecoin _数字货币市值
Arbitrum _币种排行
KORUB _比特币行情
Holo _数字货币市值
Worldcoin _数字货币市值
Sui _BTC行情
LayerZero _币种排行
达世币 _比特币
Plasma _数字货币市值
Starknet _加密货币行情
EUR _以太坊ETH价格
QQQB _币种排行