24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.48万 | $1.03亿 | -0.29% |
| 281 |
AVaulta
|
$0.0776 | $0.0794 | $0.073 | $58.03万 | $1.21亿 | -1.27% |
| 534 |
CATICatizen
|
$0.03927 | $0.04006 | $0.03476 | $21.66万 | $1,193.21万 | 6.34% |
| 172 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $112.29万 | $2,508.21万 | 2.68% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 220 |
GUNGunz
|
$0.001723 | $0.00175 | $0.001586 | $81.09万 | $102.97万 | 0.17% |
| 401 |
CGPTChainGPT
|
$0.01794 | $0.01823 | $0.01685 | $37.68万 | $1,657.35万 | 1.70% |
| 536 |
TNSRTensor
|
$0.0254 | $0.0258 | $0.0233 | $21.59万 | $978.04万 | 1.60% |
| 166 |
GALAGala
|
$0.001553 | $0.001581 | $0.001442 | $122.25万 | $5,724.92万 | 2.10% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 175 |
NILNillion
|
$0.05798 | $0.05898 | $0.05426 | $111.34万 | $3,244.00万 | -0.57% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$732.21 | $744.77 | $662.09 | $2,409.92万 | $7,586.77万 | 5.52% |
| 612 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $13.56万 | — | 0.25% |
| 192 |
MITOMitosis
|
$0.007 | $0.00728 | $0.00662 | $100.04万 | $136.88万 | -2.91% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 673 |
PENGBPENGB
|
$45.36 | $46.18 | $40.35 | $4.82万 | — | 8.70% |
| 24 |
LINKChainlink
|
$10.652 | $10.83 | $10.13 | $2,587.37万 | $81.54亿 | -0.62% |
| 303 |
OPGOpenGradient
|
$0.1268 | $0.1269 | $0.1164 | $54.71万 | $2,291.47万 | 4.19% |
| 645 |
DCRDecred
|
$12.25 | $12.43 | $11.89 | $10.16万 | $2.17亿 | -0.89% |
相关站点
共 40 个
Holo _BTC行情
Initia _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
Hyperliquid _BTC行情
Uniswap _比特币
NEXPACE _以太坊ETH价格
ONEchain _加密货币行情
Aster _币种排行
Worldcoin _加密货币行情
Holo _币种排行
BFUSD _以太坊ETH价格
SNXXB _比特币
Zilliqa _比特币行情
Aster _比特币行情
Internet _以太坊ETH价格
Shiba Inu _加密货币行情
RWUSD _比特币
Raydium _数字货币市值
Virtuals _BTC行情
NFPrompt _以太坊ETH价格
Test _BTC行情
Polkadot _数字货币市值
Internet _BTC行情
Quant _币种排行
BMNRB _加密货币行情
Ethena _比特币
Aster _比特币
比特现金 _以太坊ETH价格
RWUSD _比特币
Pepe _数字货币市值
Filecoin _加密货币行情
以太坊 _加密货币行情
EUR _以太坊ETH价格
以太坊 _加密货币行情
波场 _比特币
United Stables _BTC行情
Aster _加密货币行情
QQQB _BTC行情