24H 最高$0.0373
24H 最低$0.0349
今日开盘$0.037
24H 成交量$37.37万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GLMGolem
|
$0.0998 | $0.1044 | $0.0982 | $19.43万 | $9,885.49万 | -3.58% |
| 373 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.22万 | $1.16亿 | -2.34% |
| 639 |
CATICatizen
|
$0.03781 | $0.03904 | $0.03729 | $9.08万 | $1,226.05万 | -1.79% |
| 144 |
PLUMEPlume
|
$0.01287 | $0.01352 | $0.01276 | $138.03万 | $2,572.91万 | -1.00% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 471 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | -0.18% |
| 497 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.0175 | $22.64万 | $1,641.17万 | -2.68% |
| 455 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $26.93万 | $959.33万 | -2.38% |
| 214 |
GALAGala
|
$0.00149 | $0.001557 | $0.001472 | $83.85万 | $5,637.48万 | -3.81% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 142 |
NILNillion
|
$0.05603 | $0.05923 | $0.05545 | $145.42万 | $3,097.93万 | -1.86% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.2 | $745.60 | $700.17 | $1,797.03万 | $7,586.77万 | -3.11% |
| 461 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $26.21万 | — | 6.60% |
| 151 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00697 | $126.73万 | $142.62万 | 0.99% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 656 |
PENGBPENGB
|
$43.85 | $47.38 | $43.41 | $7.52万 | — | -4.03% |
| 27 |
LINKChainlink
|
$10.198 | $10.76 | $10.10 | $2,222.83万 | $78.21亿 | -4.04% |
| 134 |
OPGOpenGradient
|
$0.1283 | $0.132 | $0.124 | $152.75万 | $2,408.76万 | -1.23% |
| 641 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $8.82万 | $2.07亿 | -2.97% |
相关站点
共 40 个
USD1 _BTC行情
SOXSB _加密货币行情
艾达币 _加密货币行情
KORUB _币种排行
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
比特币 _比特币行情
艾达币 _比特币
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _比特币
LayerZero _加密货币行情
SNXXB _数字货币市值
TONToken _币种排行
BEAMX _BTC行情
Ethena _加密货币行情
RWUSD _数字货币市值
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _加密货币行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
BENQI _比特币
Hyperliquid _数字货币市值
Aave _BTC行情
Test _比特币行情
BFUSD _数字货币市值
QQQB _币种排行
Artificial _加密货币行情
TONToken _数字货币市值
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _比特币
EUR _加密货币行情
Avalanche _比特币
Filecoin _数字货币市值
比特现金 _币种排行
Hedera _数字货币市值
Filecoin _币种排行
StraitsX USD _币种排行